|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
-.--% | +50.00% |
| 31/07 | Madoro Metals Corp. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 13/06 | Madoro Metals Corp. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Performance
| 1 day | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +140.00% | ||
| 3 years | +71.43% | ||
| 5 years | -36.84% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
42,547
Estimated daily volume
42,547
Avg. Volume 20 sessions
1,95,781
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
11,746.86
Avg. Volume 20 sessions USD
8,428.37
Record volume 1
40,73,591
Record volume 2
15,80,000
Record volume 3
14,49,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
56,03,802
Market Cap (USD)
40,21,069
Net sales ()
-
Free-Float
90.41 %
Free-Float capitalization (CAD)
50,66,202
Free-Float capitalization (USD)
36,35,308
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-50.00%
RSI 9 days
78.52
RSI 14 days
71.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -.--% | +140.00% | +71.43% | 40.21L | |
| +0.82% | +4.61% | +57.97% | +38.75% | 23TCr | |
| -0.24% | +5.94% | +64.22% | +56.69% | 17TCr | |
| +0.02% | +5.90% | +82.37% | +167.85% | 10TCr | |
| +2.10% | +5.51% | +97.29% | +25.03% | 9.03TCr | |
| +5.36% | +11.80% | +21.42% | +58.10% | 6.71TCr | |
| +0.50% | +9.10% | +86.10% | +62.29% | 5.86TCr | |
| +0.56% | +10.56% | +105.21% | +70.82% | 3.28TCr | |
| +3.46% | +18.61% | +74.19% | +449.11% | 2.95TCr | |
| +0.23% | +8.92% | +41.42% | +86.49% | 2.64TCr | |
| Average | +2.07% | +6.90% | +77.02% | +108.66% | 8.09TCr | |
| Weighted average by Cap. | +1.03% | +4.61% | +67.76% | +78.52% |
Historical Quotes: Madoro Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -.--% | ||
| 2024 | +166.67% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | -.--% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Stocks
- MDM Stock
- Quotes Madoro Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
