Quotes MacroGenics, Inc.

Equities

MGNX

US5560991094

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 10:47:24 30/04/2024 pm IST			5-day change	1st Jan Change
14.36 ^USD	-3.07%		-11.83%	+48.75%

26/04	B. Riley Securities Initiates MacroGenics With Buy Rating, $25 Price Target	MT
10/04	North American Morning Briefing : Traders Await -2-	DJ

Quotes 5-day view

Delayed Quote Nasdaq

MacroGenics, Inc.(MGNX) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	15.7 $	14.37 $	14.56 $	14.82 $	14.31 $
Volume	521 678	1 203 006	649 535	512 219	177 807
Change	-3.27%	-8.47%	+1.32%	+1.79%	-3.07%
Opening	16.16	14.93	15.22	14.54	14.65
High	16.48	15.59	15.26	15.05	14.93
Low	15.47	14.13	14.22	14.49	14.19

Performance

1 day	-3.07%
1 week	-11.83%
Current month	-2.79%
1 month	+2.07%
3 months	+2.21%
6 months	+177.33%
Current year	+48.75%
1 year	+93.12%
3 years	-55.78%
5 years	-14.67%
10 years	-28.23%

Volumes

markets

Daily volume

177 807

Estimated daily volume

324 850

Avg. Volume 20 sessions

986 675

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

14 173 586.38

Record volume 1

85 675 950

Record volume 2

25 949 910

Record volume 3

22 391 660

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

927 146 639

Net sales (USD)

58 749 000

Number of employees

339

Sales / Employee (USD)

173 301

Free-Float

96.41 %

Free-Float capitalization (USD)

893 850 323

Average Daily Capital Traded

1.53%

Highs and lows

1 week

14.13

16.48

1 month

12.82

19.54

Current year

9.33

21.88

1 year

4.29

21.88

3 years

2.13

34.00

5 years

2.13

36.48

10 years

2.13

39.90

Indicators

Moving average 5 days

15.14

Moving average 20 days

16.27

Moving average 50 days

16.73

Moving average 100 days

14.29

Price spread / (MMA5)

+5.37%

Price spread / (MMA20)

+13.27%

Price spread / (MMA50)

+16.47%

Price spread / (MMA100)

-0.51%

STIM

RSI 9 days

34.97

RSI 14 days

39.89

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MACROGENICS, INC.	-3.07%	-11.83%	+48.75%	+93.12%	927M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.60%	-2.68%	-3.16%	+14.21%	102B
	REGENERON PHARMACEUTICALS, INC.	-0.01%	-1.59%	+1.66%	+10.68%	96.29B
	ARGENX SE	+0.66%	+0.46%	+2.13%	-2.64%	22.18B
	BIONTECH SE	+1.13%	+0.54%	-15.70%	-20.56%	21.2B
	GENMAB A/S	-0.69%	-2.56%	-9.21%	-29.97%	18.31B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.38B
	BEIGENE, LTD.	-2.35%	+9.68%	-15.47%	-41.36%	16.36B
	NEUROCRINE BIOSCIENCES, INC.	-0.30%	-1.19%	+5.06%	+33.07%	13.97B
	SAREPTA THERAPEUTICS, INC.	-0.04%	+9.21%	+32.65%	+2.24%	12.17B
	VIKING THERAPEUTICS, INC.	+3.04%	+18.49%	+313.41%	+247.81%	8.32B
	LEGEND BIOTECH CORPORATION	-1.19%	-5.81%	-25.72%	-33.53%	8.21B
	ASCENDIS PHARMA A/S	-1.33%	-4.45%	+9.87%	+59.53%	8.01B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.08%	+1.77%	+0.79%	+36.53%	7.76B
	WUXI BIOLOGICS (CAYMAN) INC.	-1.58%	+7.34%	-53.58%	-70.42%	7.42B
	EXELIXIS, INC.	-0.76%	+1.09%	-1.85%	+25.04%	7B
Average	-0.57%	+3.71%	+15.60%	+18.03%
Weighted average by Cap.	-0.35%	+1.68%	+2.76%	+7.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3ab8bfb10dd4b8f1bb7087.9WTimwb6wVSlRYrV4wPn842TFhPQY69nnltqKPbmSCw.pwCvzku8jBrjfMbjkkTfpbj_c0CENO4I5zpSZKy5OB6FVIisZcu0IOYg4Q

Date	Price	Volume	Daily volume
10:32:13 pm	14.31	100	116,706
10:32:13 pm	14.31	200	116,606
10:32:04 pm	14.33	1,017	116,406
10:30:43 pm	14.32	100	115,389
10:30:43 pm	14.32	100	115,289
10:30:43 pm	14.32	100	115,189
10:30:35 pm	14.35	100	115,089
10:30:18 pm	14.35	100	114,989
10:29:15 pm	14.35	100	114,889
10:29:11 pm	14.35	100	114,789