|
Market Closed -
Nasdaq
01:30:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.04 USD | +0.33% |
|
-6.59% | +122.96% |
| 27/10 | Maase Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 13/10 | Maase Inc. Announces Appointment of Baoxue Xu as Co-Chief Technology Officer, Effective October 13, 2026 | CI |
Stock exchange
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.21 | $12.49 | $12.20 | $12.00 | $12.04 |
| Volume | 66,264 | 84,990 | 62,432 | 1,24,032 | 28,674 |
| Change | +2.48% | -5.45% | -2.32% | -1.64% | +0.33% |
| Opening | $12.88 | $13.23 | $12.41 | $12.27 | $11.84 |
| High | $13.50 | $13.46 | $12.75 | $12.34 | $12.27 |
| Low | $12.76 | $12.29 | $12.10 | $11.62 | $11.72 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.59% | ||
| Current month | -26.32% | ||
| 1 month | -21.67% | ||
| 3 months | -30.44% | ||
| 6 months | +37.60% | ||
| Current year | +122.96% | ||
| 1 year | +216.84% |
Volumes
marketsDaily volume
28,675
Estimated daily volume
28,675
Avg. Volume 20 sessions
88,459
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
10,65,046.36
Record volume 1
42,46,214
Record volume 2
24,69,332
Record volume 3
22,51,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,30,61,06,936
Net sales ()
18,33,61,000
Net sales (USD)
2,74,95,351
Free-Float
96.92%
Free-Float capitalization (USD)
3,72,07,84,584
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.9
Moving average 50 days
14.76
Moving average 100 days
15.56
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
39.8
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -6.59% | +216.84% | - | 530.61Cr | |
| -1.26% | +3.44% | -20.07% | +75.59% | 24TCr | |
| -2.71% | -0.64% | -5.71% | +22.55% | 20TCr | |
| -4.88% | -1.66% | -6.22% | -18.92% | 15TCr | |
| -1.22% | +12.38% | +45.62% | +492.23% | 12TCr | |
| +0.74% | +5.57% | +26.86% | +135.33% | 12TCr | |
| -1.50% | +1.46% | -19.06% | -25.49% | 9.64TCr | |
| -1.97% | +0.38% | -16.27% | +4.33% | 6.96TCr | |
| +0.45% | +1.29% | +16.35% | +136.00% | 4.96TCr | |
| -0.26% | +2.86% | -22.70% | -15.75% | 4.96TCr | |
| Average | -0.98% | +2.26% | +21.56% | +89.54% | 10.96TCr | |
| Weighted average by Cap. | -1.22% | +2.91% | -0.41% | +89.74% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e2d0e.Zi09LfnstoX6v4DbG8Cc7TdGTYVearaRXP-S-0ZWu7Y.LXtOX8io2fLXxa2NdKLNiF90BM8VHsWkDcynvxQ_0ccPV1JMzoiHvLD44w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.04 | 2,375 | 23,626 |
| 01:29:50 am | 12.02 | 100 | 21,251 |
| 01:29:50 am | 12.03 | 100 | 21,151 |
| 01:29:50 am | 12.04 | 400 | 21,051 |
| 01:29:43 am | 12.09 | 281 | 20,651 |
| 01:29:43 am | 12.09 | 102 | 20,370 |
| 01:28:00 am | 12.01 | 100 | 20,268 |
| 01:26:31 am | 12.07 | 102 | 20,168 |
| 01:26:30 am | 12.09 | 100 | 20,066 |
| 01:26:30 am | 12.10 | 100 | 19,966 |
Price Extremes
| 1 week | 11.62 |  | 13.46 |
| 1 month | 11.23 | | 17.78 |
| Current year | 5.03 | | 24.9 |
| 1 year | 3.51 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +122.96% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
