M - MART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,381 JPY | -0.14% |
|
+3.06% | -3.22% |
| 2018 | Certain Common Shares of M - mart Inc. are subject to a Lock-Up Agreement Ending on 23-MAY-2018. | CI |
| 2018 | M - mart Inc. has completed an IPO in the amount of ¥728.376 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1360 ¥ | 1360 ¥ | 1383 ¥ | 1381 ¥ |
| Volume | 2 200 | 1 200 | 3 300 | 800 |
| Change | +1.49% | 0.00% | +1.69% | -0.14% |
| Opening | 1,344.00 | 1,360.00 | 1,365.00 | 1,383.00 |
| High | 1,367.00 | 1,360.00 | 1,389.00 | 1,384.00 |
| Low | 1,344.00 | 1,346.00 | 1,359.00 | 1,361.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.06% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +3.76% | ||
| 6 months | -3.22% | ||
| Current year | -3.22% | ||
| 1 year | -3.43% | ||
| 3 years | +33.69% | ||
| 5 years | +60.67% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 883
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 600 423.00
Avg. Volume 20 sessions USD
16 689.51
Record volume 1
5 755 800
Record volume 2
5 112 400
Record volume 3
2 594 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 750 767 685
Capitalization (USD)
43 326 427
Net sales (JPY)
1 171 000 000
Net sales (USD)
7 515 478
Number of employees
54
Sales / Employee (JPY)
21 685 185
Sales / Employee (USD)
139 176
Free-Float
25.59 %
Free-Float capitalization (JPY)
1 727 433 946
Free-Float capitalization (USD)
11 086 671
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 344.00
1 389.00
1 month
1 324.001 389.00
Current year
1 228.001 550.00
1 year
1 219.001 669.00
3 years
673.001 669.00
5 years
421.502 026.00
10 years
421.503 485.00
Indicators
Moving average 5 days
1 364.80
Moving average 20 days
1 346.60
Moving average 50 days
1 351.56
Moving average 100 days
1 395.53
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
68.23
RSI 14 days
59.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.06% | -3.22% | -3.43% | 43.33M | ||
| +0.73% | -1.59% | +3.26% | -3.51% | 195B | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.64% | -0.42% | +0.56% | +10.15% | ||
| Weighted average by Cap. | +0.10% | -2.75% | +4.58% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44b514239.aYQ3dW2-Uk9QVvSmUvQex8d9AfXGfFEQXknHY2MeoL0.X-FYLAqTMCwqN7rrNo5VtvU6bcGyFiAmaxyUUwp18vMbz3YgGOhreT05sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 1,381 | 100 | 800 |
| 07:29:09 am | 1,384 | 100 | 700 |
| 07:21:41 am | 1,361 | 100 | 600 |
| 07:21:41 am | 1,365 | 100 | 500 |
| 07:21:41 am | 1,373 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +42.56% | ||
| 2022 | +24.97% | ||
| 2021 | -19.17% | ||
| 2020 | +26.32% | ||
| 2019 | +32.52% | ||
| 2018 | -80.90% |
- Stock Market
- Equities
- 4380 Stock
- Quotes M - mart Inc.