|
Market Closed -
Australian S.E.
10:43:24 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.70 AUD | +4.18% |
|
+13.04% | +10.13% |
| 30/10 | Canaccord Genuity Adjusts Lynas Rare Earths' Price Target to AU$20.50 | MT |
| 29/10 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Australian S.E.
LYC 13.70 $
+4.18%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.70AUD | +4.18% | 11Cr $ | ||
Tradegate
| LYI | 8.278EUR | +0.28% | 5L € | |
|
London S.E.
| 0A2N | 13.46AUD | +2.27% | 3L $ | |
|
OTC Markets
| LYSCF | 9.021USD | -1.68% | 80.72T $ | |
|
Börse Stuttgart
| LYI | 8.189EUR | -0.28% | 72.44T € | |
|
Boerse Muenchen
| LYI | 8.177EUR | -0.01% | 33.75T € | |
|
Deutsche Boerse AG
| LYI | 8.229EUR | -0.72% | 20.16T € | |
| LYSDY | 9.165USD | -1.13% | 49.69L $ | ||
|
Deutsche Boerse AG
| LYIC | 8.150EUR | +0.62% | 29.18T € | |
|
Börse Stuttgart
| LYIC | 8.000EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| LYIC | 8.300EUR | +1.84% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$11.99 | A$12.95 | A$12.31 | A$13.15 | A$13.70 |
| Volume | 64,77,203 | 70,30,300 | 75,04,339 | 59,34,263 | 59,32,963 |
| Change | +0.17% | +8.01% | -4.94% | +6.82% | +4.18% |
| Opening | A$12.03 | A$12.56 | A$12.31 | A$12.52 | A$14.00 |
| High | A$12.37 | A$12.95 | A$12.37 | A$13.15 | A$14.00 |
| Low | A$11.92 | A$12.55 | A$11.90 | A$12.42 | A$13.40 |
Performance
| 1 day | +4.18% | ||
| 1 week | +13.04% | ||
| Current month | +13.22% | ||
| 1 month | +10.39% | ||
| 3 months | -15.69% | ||
| 6 months | -29.53% | ||
| Current year | +10.13% | ||
| 1 year | +1.33% | ||
| 3 years | +94.05% | ||
| 5 years | +75.64% | ||
| 10 years | +2,346.43% |
Volumes
marketsDaily volume
78,87,263
Estimated daily volume
78,87,263
Avg. Volume 20 sessions
68,86,178
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
9,43,40,638.6
Avg. Volume 20 sessions USD
6,46,45,979.19
Record volume 1
10,83,93,600
Record volume 2
3,98,15,110
Record volume 3
3,86,75,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
13,34,88,67,300
Market Cap (USD)
9,14,18,07,492
Net sales (AUD)
97,79,00,000
Net sales (USD)
66,97,02,780
Number of employees
1,156
Sales / Employee (AUD)
8,45,934
Sales / Employee (USD)
5,79,328
Free-Float
88.6%
Free-Float capitalization (AUD)
11,82,72,46,770
Free-Float capitalization (USD)
8,09,97,44,398
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
12.47
Moving average 20 days
11.83
Moving average 50 days
13.15
Moving average 100 days
14.77
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
61.22
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +13.04% | +1.33% | +94.05% | 914.18Cr | |
| +0.30% | +3.02% | -24.49% | +71.37% | 1.97TCr | |
| +4.57% | +7.52% | +12.96% | +81.33% | 1.92TCr | |
| -7.53% | +7.91% | -5.09% | +276.12% | 1.04TCr | |
| +5.96% | +8.45% | -1.11% | +130.88% | 1.01TCr | |
| -5.53% | +6.98% | +27.03% | +234.65% | 782.12Cr | |
| +4.67% | +9.20% | -11.68% | +73.74% | 695.32Cr | |
| -4.58% | -4.68% | -43.81% | +141.37% | 672.96Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| +4.78% | +9.71% | -4.75% | +121.28% | 616.27Cr | |
| Average | +0.86% | +7.09% | -4.96% | +122.48% | 1TCr | |
| Weighted average by Cap. | +1.10% | +6.60% | -4.68% | +117.91% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.wSw-K_IsD4vAwRrVi6EHEBGhdTCw4z4f-KB0yIjSoLo.8k1Iep5kSeqvgGiRssB3SGSYN1fRr0dKy40a_8u82vm2fWxAs29bzIeDXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:24 am | 13.70 | 237 | 56,36,403 |
| 10:42:55 am | 13.70 | 1,000 | 56,36,166 |
| 10:40:23 am | 13.70 | 4,000 | 56,35,166 |
| 10:40:23 am | 13.70 | 3,281 | 56,31,166 |
| 10:40:23 am | 13.70 | 4,009 | 56,27,885 |
| 10:40:23 am | 13.70 | 15,326 | 56,23,876 |
| 10:40:23 am | 13.70 | 2,222 | 56,08,550 |
| 10:40:23 am | 13.70 | 1,000 | 56,06,328 |
| 10:40:23 am | 13.70 | 100 | 56,05,328 |
| 10:40:23 am | 13.70 | 70 | 56,05,228 |
Price Extremes
| 1 week | 11.9 |  | 14 |
| 1 month | 10.69 | | 14 |
| Current year | 10.69 | | 22.37 |
| 1 year | 10.69 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.58 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
