|
Market Closed -
Australian S.E.
10:44:59 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.03 AUD | +4.16% |
|
+14.50% | +4.74% |
| 11:05am | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 | |
| 09:21am | Lynas Rare Earths to Shut Malaysia Plant for About One Month for Maintenance in December Quarter | MT |
Stock exchange
Australian S.E.
LYC 13.03 $
+4.16%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.03AUD | +4.16% | 12Cr $ | ||
OTC Markets
| LYSCF | 8.590USD | +3.87% | 76.33T $ | |
|
Tradegate
| LYI | 8.247EUR | +4.08% | 26.27T € | |
|
London S.E.
| 0A2N | 12.40AUD | -3.04% | 9.64T $ | |
|
Boerse Muenchen
| LYI | 8.236EUR | +2.87% | 1.9T € | |
|
Deutsche Boerse AG
| LYI | 8.106EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| LYI | 8.165EUR | +3.20% | 0 € | |
| LYSDY | 8.750USD | +4.17% | 32.88L $ | ||
|
Deutsche Boerse AG
| LYIC | 8.100EUR | +1.25% | 0 € | |
|
Börse Stuttgart
| LYIC | 8.100EUR | +5.88% | 0 € | |
|
Boerse Muenchen
| LYIC | 7.950EUR | 0.00% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$11.38 | A$10.71 | A$11.27 | A$11.66 | A$12.51 |
| Volume | 41,57,319 | 84,68,690 | 81,20,087 | 64,28,823 | 77,60,868 |
| Change | -1.47% | -5.89% | +5.23% | +3.46% | +7.29% |
| Opening | A$11.57 | A$11.20 | A$10.90 | A$11.33 | A$12.05 |
| High | A$11.69 | A$11.20 | A$11.27 | A$11.66 | A$12.56 |
| Low | A$11.25 | A$10.71 | A$10.69 | A$11.15 | A$12.05 |
Performance
| 1 day | +4.16% | ||
| 1 week | +14.50% | ||
| Current month | -5.78% | ||
| 1 month | -4.47% | ||
| 3 months | -7.59% | ||
| 6 months | -33.79% | ||
| Current year | +4.74% | ||
| 1 year | -14.73% | ||
| 3 years | +84.30% | ||
| 5 years | +77.76% | ||
| 10 years | +2,226.79% |
Volumes
marketsDaily volume
90,91,890
Estimated daily volume
90,91,890
Avg. Volume 20 sessions
65,34,975
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
8,51,50,724.25
Avg. Volume 20 sessions USD
5,99,85,279.21
Record volume 1
10,83,93,600
Record volume 2
3,98,15,110
Record volume 3
3,86,75,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
12,59,13,47,238
Market Cap (USD)
8,86,40,24,807
Net sales (AUD)
97,79,00,000
Net sales (USD)
68,84,19,571
Number of employees
1,156
Sales / Employee (AUD)
8,45,934
Sales / Employee (USD)
5,95,519
Free-Float
88.6%
Free-Float capitalization (AUD)
11,15,60,75,464
Free-Float capitalization (USD)
7,85,36,25,810
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.9
Moving average 50 days
13.76
Moving average 100 days
15.21
Price spread / (MMA5)
-11.70%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
59.02
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +14.50% | -14.73% | +84.30% | 886.4Cr | |
| +0.45% | -1.03% | -30.47% | +71.05% | 1.93TCr | |
| +0.58% | -3.55% | +13.15% | +83.84% | 1.82TCr | |
| +2.05% | -1.45% | +17.02% | +260.39% | 1TCr | |
| +0.17% | -6.02% | -10.37% | +129.75% | 927.92Cr | |
| +0.55% | -2.39% | +24.06% | +191.16% | 775.35Cr | |
| +0.46% | +3.95% | -36.77% | +148.85% | 731.29Cr | |
| -0.91% | -5.55% | -17.61% | +61.96% | 645Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| +2.11% | -1.68% | -11.99% | +109.96% | 562.92Cr | |
| Average | +1.19% | +1.04% | -6.77% | +114.13% | 988.86Cr | |
| Weighted average by Cap. | +1.07% | +0.64% | -6.74% | +111.72% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
541d18534b3ca0f1825284613.2Oq3r7FjCXygZ3MmeQW-kemNSlKAvdg63W_RRXdKvW4.qLDx3flSThD3BRtAMUHw1qXdDzq0yJlPugboJjsj7zSIiMTlhg5OJMcVPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 am | 13.03 | 2,302 | 90,78,309 |
| 10:42:54 am | 13.03 | 1,500 | 90,76,007 |
| 10:40:12 am | 13.03 | 14,501 | 90,74,507 |
| 10:40:12 am | 13.03 | 7,008 | 90,60,006 |
| 10:40:12 am | 13.03 | 14,014 | 90,52,998 |
| 10:40:12 am | 13.03 | 22,705 | 90,38,984 |
| 10:40:12 am | 13.03 | 1,000 | 90,16,279 |
| 10:40:12 am | 13.03 | 1,605 | 90,15,279 |
| 10:40:12 am | 13.03 | 13,941 | 90,13,674 |
| 10:40:12 am | 13.03 | 43 | 89,99,733 |
Price Extremes
| 1 week | 10.69 |  | 13.03 |
| 1 month | 10.69 | | 13.87 |
| Current year | 10.69 | | 22.37 |
| 1 year | 10.69 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.54 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
