|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 AUD | +5.21% |
|
-2.15% | +42.85% |
| 05/06 | Lynas Rare Earths Shares Fall as Company Appoints Interim CEO | MT |
| 05/06 | Australian shares fall as miners, energy stocks drag | RE |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.16 $ | 17.28 $ | 16.87 $ | 16.89 $ | 17.77 $ |
| Volume | 24,99,100 | 73,60,382 | 44,44,575 | 46,22,532 | 40,79,148 |
| Change | -2.94% | -4.85% | -2.37% | +0.12% | +5.21% |
| Opening | 18.78 $ | 18.13 $ | 17.00 $ | 16.32 $ | 17.43 $ |
| High | 18.80 $ | 18.13 $ | 17.23 $ | 16.97 $ | 17.93 $ |
| Low | 18.16 $ | 16.98 $ | 16.73 $ | 15.50 $ | 17.32 $ |
Performance
| 1 day | +5.21% | ||
| 1 week | -2.15% | ||
| Current month | -7.40% | ||
| 1 month | -10.70% | ||
| 3 months | -14.15% | ||
| 6 months | +38.29% | ||
| Current year | +42.85% | ||
| 1 year | +97.44% | ||
| 3 years | +129.59% | ||
| 5 years | +210.66% | ||
| 10 years | +2,513.24% |
Volumes
marketsDaily volume
40,79,148
Estimated daily volume
40,79,148
Avg. Volume 20 sessions
38,01,791
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
6,75,57,826.07
Avg. Volume 20 sessions USD
4,75,80,976.9
Record volume 1
10,83,93,600
Record volume 2
3,98,15,110
Record volume 3
3,86,75,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,88,55,50,811
Market Cap (USD)
12,61,50,02,688
Net sales (AUD)
55,65,12,000
Net sales (USD)
39,25,17,986
Number of employees
47
Sales / Employee (AUD)
1,18,40,681
Sales / Employee (USD)
83,51,447
Free-Float
88.73 %
Free-Float capitalization (AUD)
15,86,96,31,917
Free-Float capitalization (USD)
11,19,31,38,607
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
17.39
Moving average 20 days
18.48
Moving average 50 days
19.3
Moving average 100 days
18.38
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+3.43%
RSI 9 days
30.33
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | -2.15% | +97.44% | +129.59% | 1.26TCr | |
| +4.02% | -0.46% | +96.93% | +108.13% | 2.64TCr | |
| +0.65% | -2.75% | +88.38% | +152.97% | 1.02TCr | |
| +2.10% | +8.40% | +92.83% | +102.04% | 668.29Cr | |
| -2.53% | -2.14% | +66.09% | - | 502.52Cr | |
| -3.13% | +2.56% | -43.01% | -35.33% | 404.07Cr | |
| -0.53% | +2.40% | +19.39% | +15.25% | 232.87Cr | |
| +2.94% | +5.41% | +132.74% | - | 103.94Cr | |
| +8.25% | +21.96% | +200.79% | +281.45% | 91Cr | |
| +3.85% | +1.89% | +58.82% | -20.59% | 89Cr | |
| Average | +2.08% | +5.31% | +81.04% | +91.69% | 701.85Cr | |
| Weighted average by Cap. | +2.56% | +3.31% | +83.94% | +107.14% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a39f74534.6qGyX1eUsDq-iiH0YtJYP4qdhtFJNT30XnbTsFg4Xhc.k9LYOTL54VGN_AytEpEzcsDH46Y6RXCsbjSg3A5sDWGDztA1Y9X_SsbSZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:34 am | 17.77 | 1,631 | 35,53,608 |
| 11:41:18 am | 17.77 | 4,450 | 35,51,977 |
| 11:41:04 am | 17.77 | 4,450 | 35,47,527 |
| 11:40:14 am | 17.77 | 390 | 35,43,077 |
| 11:40:14 am | 17.77 | 104 | 35,42,687 |
| 11:40:14 am | 17.77 | 4,699 | 35,42,583 |
| 11:40:14 am | 17.77 | 139 | 35,37,884 |
| 11:40:14 am | 17.77 | 2,450 | 35,37,745 |
| 11:40:14 am | 17.77 | 4,923 | 35,35,295 |
| 11:40:14 am | 17.77 | 1,811 | 35,30,372 |
Course Extremes
| 1 week | 15.5 |  | 18.13 |
| 1 month | 15.5 | | 19.97 |
| Current year | 12.22 | | 22.37 |
| 1 year | 8.06 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.26 | | 22.37 |
| 10 years | 0.48 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +42.85% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition