|
Market Closed -
Australian S.E.
11:40:13 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.37 AUD | -4.52% |
|
-6.20% | +15.51% |
| 03/09 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
| 02/09 | Lynas Rare Earths says it was in takeover talks earlier this year | RE |
Stock exchange
Australian S.E.
LYC 14.37 $
-4.52%
3.84Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 14.37AUD | -4.52% | 3.84Cr $ | ||
Tradegate
| LYI | 8.883EUR | -1.06% | 2L € | |
|
Boerse Muenchen
| LYI | 8.870EUR | -1.44% | 1L € | |
|
OTC Markets
| LYSCF | 10.28USD | -2.61% | 92.13T $ | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 1L $ | |
|
Börse Stuttgart
| LYI | 8.865EUR | -1.07% | 27.92T € | |
|
Deutsche Boerse AG
| LYI | 8.905EUR | -0.41% | 15.85T € | |
| LYSDY | 10.21USD | -2.20% | 23.1L $ | ||
|
Deutsche Boerse AG
| LYIC | 9.000EUR | -2.17% | 2.92T € | |
|
Boerse Muenchen
| LYIC | 8.850EUR | -3.80% | 885 € | |
|
Börse Stuttgart
| LYIC | 8.650EUR | -2.26% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$15.62 | A$15.50 | A$15.47 | A$15.05 | A$14.37 |
| Volume | 27,51,278 | 19,36,961 | 27,92,559 | 53,26,983 | 26,74,306 |
| Change | +1.96% | -0.77% | -0.19% | -2.71% | -4.52% |
| Opening | A$15.16 | A$15.60 | A$15.55 | A$15.30 | A$14.70 |
| High | A$15.65 | A$15.74 | A$15.62 | A$15.33 | A$14.70 |
| Low | A$15.09 | A$15.47 | A$15.15 | A$14.73 | A$14.19 |
Performance
| 1 day | -4.52% | ||
| 1 week | -6.20% | ||
| Current month | -9.85% | ||
| 1 month | -14.00% | ||
| 3 months | -14.92% | ||
| 6 months | -30.21% | ||
| Current year | +15.51% | ||
| 1 year | +0.63% | ||
| 3 years | +96.04% | ||
| 5 years | +102.39% | ||
| 10 years | +2,110.77% |
Volumes
marketsDaily volume
26,74,306
Estimated daily volume
26,74,306
Avg. Volume 20 sessions
37,23,962
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
5,35,13,333.94
Avg. Volume 20 sessions USD
3,83,58,357.77
Record volume 1
10,83,93,600
Record volume 2
3,98,15,110
Record volume 3
3,86,75,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,46,34,42,031
Market Cap (USD)
10,37,32,64,026
Net sales (AUD)
97,79,00,000
Net sales (USD)
70,13,55,519
Number of employees
1,156
Sales / Employee (AUD)
8,45,934
Sales / Employee (USD)
6,06,709
Free-Float
88.73 %
Free-Float capitalization (AUD)
12,83,32,36,390
Free-Float capitalization (USD)
9,20,40,71,140
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.93
Moving average 50 days
15.9
Moving average 100 days
17.21
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+19.77%
RSI 9 days
34.32
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -6.20% | +0.63% | +96.04% | 1.04TCr | |
| -1.83% | -3.08% | -25.87% | +67.25% | 2.02TCr | |
| -1.58% | -7.37% | -19.86% | +133.41% | 899.59Cr | |
| -3.98% | -3.45% | -7.25% | +83.39% | 548.16Cr | |
| -2.99% | -11.64% | +7.09% | +53.00% | 380.78Cr | |
| 0.00% | +1.99% | -76.31% | -71.37% | 191.51Cr | |
| -1.84% | -2.61% | -14.64% | -23.80% | 186.84Cr | |
| -5.13% | 0.00% | +2.78% | -22.92% | 81Cr | |
| -5.15% | -2.30% | - | - | 72Cr | |
| -1.96% | 0.00% | +18.64% | - | 70Cr | |
| Average | -2.90% | -3.56% | -12.75% | +39.38% | 548.63Cr | |
| Weighted average by Cap. | -2.62% | -4.89% | -15.98% | +75.10% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4deb39712a4dbb8855ee23b9b6.2Ve4FL2175u0y4t1miTSmM4A4_f53oxaWOK4VFrqiu0.rjHaftjmu63dudEH3Hakrf8ttpXB87gbGbKKPw-O65WOEtJhjfKKqual4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:13 am | 14.37 | 1,360 | 26,27,484 |
| 11:40:13 am | 14.37 | 347 | 26,26,124 |
| 11:40:13 am | 14.37 | 315 | 26,25,777 |
| 11:40:13 am | 14.37 | 777 | 26,25,462 |
| 11:40:13 am | 14.37 | 346 | 26,24,685 |
| 11:40:13 am | 14.37 | 244 | 26,24,339 |
| 11:40:13 am | 14.37 | 69 | 26,24,095 |
| 11:40:13 am | 14.37 | 100 | 26,24,026 |
| 11:40:13 am | 14.37 | 203 | 26,23,926 |
| 11:40:13 am | 14.37 | 2,787 | 26,23,723 |
Price Extremes
| 1 week | 14.19 |  | 15.74 |
| 1 month | 14.19 | | 17.31 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
