Stock LYC LYNAS RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lynas Rare Earths Limited

Equities

LYC

AU000000LYC6

Non-Gold Precious Metals & Minerals

Delayed Australian S.E.
Other stock markets
 10:05:26 30/04/2024 am IST 		5-day change 1st Jan Change
6.58 AUD +2.33% Intraday chart for Lynas Rare Earths Limited +2.73% -8.17%
26/04 Euroz Hartleys Adjusts Lynas Rare Earths’ Price Target to AU$7.50 From AU$7.60, Keeps at Buy MT
25/04 CLSA Downgrades Lynas Rare Earths to Reduce from Buy, Price Target is AU$6.85 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lynas Rare Earths Limited(LYC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 6.4 $ 6.38 $ 6.19 $ 6.43 $ 6.58 $
Volume 5 412 882 2 975 822 5 495 412 3 143 621 1 889 316
Change -0.93% -0.31% -2.98% +3.88% +2.33%
Opening 6.46 6.44 6.17 6.23 6.48
High 6.48 6.46 6.27 6.45 6.58
Low 6.39 6.25 6.10 6.20 6.45

Performance

1 day+2.26%
1 week+2.73%
Current month+15.55%
1 month+13.95%
3 months+12.20%
6 months-7.00%
Current year-8.17%
1 year+2.41%
3 years+19.55%
5 years+232.07%
10 years+338.33%

Volumes

markets
Daily volume
1 889 002
Estimated daily volume
2 459 082
Avg. Volume 20 sessions
5 308 692
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
34 904 649.90
Avg. Volume 20 sessions USD
22 801 113.50
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
6 035 197 211
Capitalization (USD)
3 942 432 226
Net sales (AUD)
739 279 000
Net sales (USD)
482 926 614
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 445 210 160
Free-Float capitalization (USD)
3 557 029 085
Average Daily Capital Traded
0.58%

Highs and lows

1 week
6.10
Extreme 6.095
6.58
1 month
5.55
Extreme 5.55
6.64
Current year
5.49
Extreme 5.49
7.22
1 year
5.49
Extreme 5.49
7.91
3 years
5.11
Extreme 5.11
11.59
5 years
1.04
Extreme 1.035
11.59
10 years
0.30
Extreme 0.3
11.59

Indicators

Moving average 5 days
6.37
Moving average 20 days
6.06
Moving average 50 days
5.94
Moving average 100 days
6.13
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
50.63
RSI 14 days
53.35

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+2.26%+2.73%-8.17%+2.41% 3.94B
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
0.00%-0.15%+2.79%-20.99% 9.93B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.28%+3.71%+19.37%+26.81% 2.69B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.62%+3.14%-17.28%-24.23% 2.71B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+3.36%+3.87%+2.85%-23.97% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+6.38%+2.04%+57.07% - 396M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+6.58%+9.46%+22.73%-50.61% 288M
NORDIC MINING ASA Stock Nordic Mining ASA
+3.12%+3.32%+22.48%+67.27% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.45%-1.88%-17.72%+0.48% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.78%+10.45%+12.12%-19.57% 108M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+1.72%+7.27%+78.79%+43.90% 93.86M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.15%+6.58%-24.11%-26.78% 101M
PENSANA PLC Stock Pensana Plc
-4.13%+3.39%+12.44%-26.06% 87.33M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-4.23%-5.56%-8.11%-24.44% 85.55M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+9.30%+18.09%-7.84%+42.42% 92.95M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+9.09%+12.50%+8.00%+17.90% 65.83M
Average+2.65%+4.14%+9.71%-1.03%
Weighted average by Cap.+1.47%+4.18%+1.96%-11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

def9347f0ea14b5.rhYqDwvxG2kYkqTWnLUpvmotkkbiDukQZTCO4_rN7bA.4H8cUGCEaC9eyseT5edTxlN9pRnbbbEjLn27hL2UpfbAeRNuQ6dBXXDk1w
DatePriceVolumeDaily volume
10:05:15 am 6.575 486 1,889,002
10:05:02 am 6.575 50 1,888,516
10:05:01 am 6.575 425 1,888,466
10:04:40 am 6.575 410 1,888,041
10:04:35 am 6.57 7 1,887,631
10:04:35 am 6.57 1 1,887,624
10:04:35 am 6.57 147 1,887,623
10:04:22 am 6.57 232 1,887,476
10:04:22 am 6.57 51 1,887,244
10:04:22 am 6.57 282 1,887,193

Chart Lynas Rare Earths Limited

Chart Lynas Rare Earths Limited
More charts

Monthly variations

Annual change

2024-10.20%
2023-8.79%
2022-22.81%
2021+155.53%
2020+70.82%
2019+47.00%
2018-27.29%
2017+198.63%
2016-26.26%
2015+45.59%
2014-76.95%
2013-48.70%
2012-44.98%
2011-49.27%
2010+274.55%
2009+96.43%
2008-71.43%
2007+75.00%
2006+273.33%
2005-48.28%
2004-38.30%
2003+291.67%
2002-53.85%
2001+89.69%
2000-11.76%
1999-2.86%
1998-61.11%
1997-55.00%
1996-20.00%
1995+25.00%
1994-43.27%
1993+176.93%
1992+44.45%
  1. Stock Market
  2. Equities
  3. LYC Stock
  4. Quotes Lynas Rare Earths Limited