|
Market Closed -
Australian S.E.
10:42:55 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.40 AUD | -5.34% |
|
-10.34% | -0.32% |
| 16/09 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 03/09 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
Stock exchange
Australian S.E.
LYC 12.40 $
-5.34%
6.95Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.40AUD | -5.34% | 6.95Cr $ | ||
OTC Markets
| LYSCF | 8.580USD | -4.03% | 3L $ | |
|
Tradegate
| LYI | 7.619EUR | -4.56% | 2L € | |
|
Börse Stuttgart
| LYI | 7.622EUR | -4.49% | 1L € | |
|
Deutsche Boerse AG
| LYI | 7.603EUR | -4.24% | 80.08T € | |
|
Boerse Muenchen
| LYI | 7.677EUR | -3.92% | 70.51T € | |
|
London S.E.
| 0A2N | 12.78AUD | -7.40% | 38.35T $ | |
| LYSDY | 8.600USD | -2.93% | 25.53L $ | ||
|
Deutsche Boerse AG
| LYIC | 7.600EUR | -2.56% | 0 € | |
|
Börse Stuttgart
| LYIC | 7.550EUR | -3.21% | 0 € | |
|
Boerse Muenchen
| LYIC | 7.550EUR | -6.79% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$12.95 | A$12.63 | A$12.89 | A$13.10 | A$12.40 |
| Volume | 92,57,110 | 33,45,665 | 46,99,359 | 47,00,853 | 56,04,057 |
| Change | +2.45% | -2.47% | +2.06% | +1.63% | -5.34% |
| Opening | A$12.61 | A$13.00 | A$12.70 | A$12.86 | A$12.85 |
| High | A$13.01 | A$13.05 | A$13.05 | A$13.14 | A$12.91 |
| Low | A$12.36 | A$12.58 | A$12.68 | A$12.81 | A$12.40 |
Performance
| 1 day | -5.34% | ||
| 1 week | -10.34% | ||
| Current month | -10.34% | ||
| 1 month | -20.61% | ||
| 3 months | -26.67% | ||
| 6 months | -38.92% | ||
| Current year | -0.32% | ||
| 1 year | -35.65% | ||
| 3 years | +93.15% | ||
| 5 years | +91.36% | ||
| 10 years | +2,154.55% |
Volumes
marketsDaily volume
56,04,057
Estimated daily volume
56,04,057
Avg. Volume 20 sessions
48,78,951
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
6,04,98,992.4
Avg. Volume 20 sessions USD
4,20,83,704.1
Record volume 1
10,83,93,600
Record volume 2
3,98,15,110
Record volume 3
3,86,75,760
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
13,19,61,96,648
Market Cap (USD)
9,17,74,09,172
Net sales (AUD)
97,79,00,000
Net sales (USD)
68,00,89,019
Number of employees
1,156
Sales / Employee (AUD)
8,45,934
Sales / Employee (USD)
5,88,312
Free-Float
88.6%
Free-Float capitalization (AUD)
11,69,19,78,853
Free-Float capitalization (USD)
8,13,12,87,887
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.82
Moving average 50 days
15.02
Moving average 100 days
16.27
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+31.19%
STIM
RSI 9 days
39.05
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -10.34% | -35.65% | +93.15% | 917.74Cr | |
| -3.10% | -4.45% | +5.63% | +94.08% | 1.94TCr | |
| -2.27% | -2.27% | -28.57% | +58.33% | 1.9TCr | |
| +2.07% | -1.59% | +25.41% | +340.26% | 1.1TCr | |
| -1.94% | -6.43% | -17.63% | +121.20% | 991.47Cr | |
| +1.64% | -3.90% | +22.54% | +248.84% | 820.91Cr | |
| -0.37% | +0.11% | -34.64% | +173.99% | 824.79Cr | |
| -2.11% | -5.02% | -20.19% | +58.27% | 685Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| -2.18% | -7.09% | -15.41% | +137.61% | 577.18Cr | |
| Average | -1.18% | -3.67% | -9.85% | +132.57% | 1.04TCr | |
| Weighted average by Cap. | -1.51% | -4.26% | -9.50% | +129.32% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abe34e838e10672b6d77.1BNXaJARmsK1lsgmDaoSJmFutQ12scjT-nBQmdiIeAA.42kHKsFc7JX3pf9kf8t3ZCUa825E34LqmEgp37q6PV-EYw4CyVWvlNnXvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:55 am | 12.40 | 2,070 | 54,97,957 |
| 10:42:48 am | 12.40 | 2,070 | 54,95,887 |
| 10:42:29 am | 12.40 | 2,070 | 54,93,817 |
| 10:42:22 am | 12.40 | 382 | 54,91,747 |
| 10:42:22 am | 12.40 | 500 | 54,91,365 |
| 10:42:22 am | 12.40 | 1,188 | 54,90,865 |
| 10:42:06 am | 12.40 | 312 | 54,89,677 |
| 10:42:06 am | 12.40 | 100 | 54,89,365 |
| 10:42:06 am | 12.40 | 79 | 54,89,265 |
| 10:42:06 am | 12.40 | 120 | 54,89,186 |
Price Extremes
| 1 week | 12.36 |  | 13.14 |
| 1 month | 12.36 | | 15.62 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
