|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.00 TWD | 0.00% |
|
+40.84% | +49.92% |
| 14/05 | LuxNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$407.00 | NT$447.50 | NT$492.00 | NT$488.00 | NT$488.00 |
| Volume | 26,37,395 | 32,97,147 | 70,55,317 | 32,93,779 | 24,30,368 |
| Change | +10.00% | +9.95% | +9.94% | -0.81% | 0.00% |
| Opening | NT$371.50 | NT$425.00 | NT$492.00 | NT$472.50 | NT$494.00 |
| High | NT$407.00 | NT$447.50 | NT$492.00 | NT$494.50 | NT$498.00 |
| Low | NT$371.50 | NT$425.00 | NT$480.00 | NT$472.50 | NT$473.00 |
Performance
| 1 week | +40.84% | ||
| Current month | +31.89% | ||
| 1 month | +6.78% | ||
| 3 months | -30.58% | ||
| 6 months | +53.22% | ||
| Current year | +49.92% | ||
| 1 year | +163.07% | ||
| 3 years | +249.82% | ||
| 5 years | +2,421.96% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
24,30,368
Avg. Volume 20 sessions
1,12,53,480
Avg. Volume 20 sessions TWD
5,49,16,98,240
Avg. Volume 20 sessions USD
17,03,63,462.8
Record volume 1
7,48,04,110
Record volume 2
7,04,49,640
Record volume 3
6,87,95,590
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (TWD)
68,73,55,10,025
Market Cap (USD)
2,13,23,12,992
Net sales (TWD)
4,38,48,46,000
Net sales (USD)
13,60,26,693
Free-Float
87.96 %
Free-Float capitalization (TWD)
61,01,69,37,558
Free-Float capitalization (USD)
1,89,28,67,437
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
464.5
Moving average 20 days
409.45
Moving average 50 days
477.68
Moving average 100 days
505.45
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+3.58%
RSI 9 days
64.63
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +40.84% | +163.07% | +249.82% | 213.23Cr | |
| +0.45% | +6.93% | +75.45% | +130.72% | 48TCr | |
| -1.90% | +10.32% | +35.95% | +320.20% | 24TCr | |
| -0.13% | +26.73% | +98.78% | +186.83% | 20TCr | |
| -3.68% | +6.47% | +336.95% | +820.20% | 17TCr | |
| -1.38% | +8.53% | +5.75% | +67.67% | 7.85TCr | |
| +6.22% | +28.41% | +709.17% | +1,598.80% | 6.52TCr | |
| +2.99% | +4.48% | +35.12% | +192.93% | 5.82TCr | |
| +2.14% | +10.84% | +337.27% | +891.32% | 5.72TCr | |
| -2.04% | +2.82% | +132.10% | +129.07% | 5.37TCr | |
| Average | -0.22% | +10.86% | +192.96% | +458.76% | 14TCr | |
| Weighted average by Cap. | -0.38% | +9.89% | +139.82% | +351.77% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 371.5 |  | 498 |
| 1 month | 320.5 | | 498 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +49.92% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
