|
End-of-day quote
Taipei Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 565.00 TWD | -2.42% |
|
+1.44% | +73.58% |
Stock exchange
Taipei Exchange
4979 565.00 NT$
-2.42%
203.56Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 565.00TWD | -2.42% | 203.56Cr NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$585.00 | NT$598.00 | NT$568.00 | NT$579.00 | NT$565.00 |
| Volume | 13,18,184 | 13,22,082 | 1,13,42,824 | 1,21,59,059 | 36,02,877 |
| Change | +5.03% | +2.22% | -5.02% | +1.94% | -2.42% |
| Opening | NT$564.00 | NT$605.00 | NT$610.00 | NT$585.00 | NT$570.00 |
| High | NT$585.00 | NT$605.00 | NT$622.00 | NT$605.00 | NT$574.00 |
| Low | NT$564.00 | NT$580.00 | NT$561.00 | NT$574.00 | NT$558.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.44% | ||
| Current month | -0.70% | ||
| 1 month | -6.61% | ||
| 3 months | +30.03% | ||
| 6 months | +34.05% | ||
| Current year | +73.58% | ||
| 1 year | +165.88% | ||
| 3 years | +307.94% | ||
| 5 years | +3,263.10% | ||
| 10 years | +1,564.21% |
Volumes
marketsDaily volume
36,02,877
Avg. Volume 20 sessions
58,10,006
Avg. Volume 20 sessions TWD
3,28,26,53,390
Avg. Volume 20 sessions USD
10,28,65,226.63
Record volume 1
7,48,04,110
Record volume 2
7,04,49,640
Record volume 3
6,87,95,590
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
82,70,00,19,007
Market Cap (USD)
2,58,63,96,216
Net sales (TWD)
4,38,48,46,000
Net sales (USD)
13,71,33,573
Free-Float
88%
Free-Float capitalization (TWD)
72,99,85,73,474
Free-Float capitalization (USD)
2,28,29,89,006
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
579
Moving average 20 days
572.3
Moving average 50 days
550.27
Moving average 100 days
527.96
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.56%
RSI 9 days
46.65
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +1.44% | +165.88% | +307.94% | 258.64Cr | |
| -2.13% | +5.64% | +63.36% | +114.95% | 46TCr | |
| -2.25% | +3.17% | +34.07% | +334.94% | 27TCr | |
| -4.31% | -4.31% | -15.63% | +182.69% | 17TCr | |
| -3.15% | -3.15% | +93.97% | +846.63% | 14TCr | |
| -5.62% | +0.27% | +542.96% | +2,443.91% | 10TCr | |
| -0.27% | -0.20% | -3.28% | +61.92% | 7.42TCr | |
| -4.60% | +12.34% | +166.77% | +851.80% | 6.33TCr | |
| -4.78% | -1.11% | +107.20% | +168.84% | 5.98TCr | |
| -2.80% | -4.96% | +3.34% | +152.94% | 5.33TCr | |
| Average | -2.59% | +0.09% | +115.86% | +546.66% | 14.03TCr | |
| Weighted average by Cap. | -2.46% | +1.34% | +86.40% | +441.57% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 558 |  | 622 |
| 1 month | 501 | | 650 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +73.58% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
