|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.00 TWD | -9.18% |
|
-17.69% | +9.37% |
| 14/05 | LuxNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$419.00 | NT$403.00 | NT$410.00 | NT$392.00 | NT$356.00 |
| Volume | 44,91,384 | 66,31,443 | 42,08,147 | 50,01,521 | 67,11,316 |
| Change | -3.12% | -3.82% | +1.74% | -4.39% | -9.18% |
| Opening | NT$443.00 | NT$420.00 | NT$415.50 | NT$401.00 | NT$376.50 |
| High | NT$451.00 | NT$442.00 | NT$419.00 | NT$404.00 | NT$382.50 |
| Low | NT$413.50 | NT$382.50 | NT$401.50 | NT$385.00 | NT$353.00 |
Performance
| 1 day | -9.18% | ||
| 1 week | -17.69% | ||
| Current month | -24.89% | ||
| 1 month | -37.32% | ||
| 3 months | -39.25% | ||
| 6 months | +30.16% | ||
| Current year | +9.37% | ||
| 1 year | +81.17% | ||
| 3 years | +108.19% | ||
| 5 years | +1,720.97% | ||
| 10 years | +628.02% |
Volumes
marketsDaily volume
67,11,316
Avg. Volume 20 sessions
63,45,895
Avg. Volume 20 sessions TWD
2,25,91,38,620
Avg. Volume 20 sessions USD
6,98,02,865.08
Record volume 1
7,48,04,110
Record volume 2
7,04,49,640
Record volume 3
6,87,95,590
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
55,51,49,42,785
Market Cap (USD)
1,71,31,06,918
Net sales (TWD)
4,38,48,46,000
Net sales (USD)
13,53,09,696
Free-Float
87.96 %
Free-Float capitalization (TWD)
49,28,09,58,215
Free-Float capitalization (USD)
1,52,07,35,611
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
396
Moving average 20 days
455.25
Moving average 50 days
538.16
Moving average 100 days
502.25
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+27.88%
Price spread / (MMA50)
+51.17%
Price spread / (MMA100)
+41.08%
RSI 9 days
21.54
RSI 14 days
28.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.18% | -17.69% | +81.17% | +108.19% | 171.31Cr | |
| +2.08% | -5.38% | +66.16% | +122.19% | 43TCr | |
| +0.03% | -8.71% | +55.69% | +307.32% | 21TCr | |
| -12.00% | -18.03% | +473.59% | +782.45% | 18TCr | |
| -8.62% | -17.17% | +115.45% | +111.26% | 18TCr | |
| -0.21% | -0.93% | -0.72% | +42.00% | 6.88TCr | |
| -3.28% | -20.96% | +115.96% | +149.99% | 5.87TCr | |
| -3.70% | -19.02% | +345.09% | +803.06% | 5.5TCr | |
| +3.77% | -6.74% | +635.54% | +1,311.44% | 5.49TCr | |
| -0.57% | +2.07% | +13.03% | +133.91% | 4.84TCr | |
| Average | -3.17% | -9.25% | +190.10% | +387.18% | 13TCr | |
| Weighted average by Cap. | -2.41% | -8.14% | +161.51% | +320.47% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 353 |  | 451 |
| 1 month | 353 | | 586 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
