|
End-of-day quote
LUXEMBOURG S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 73.50 EUR | +0.68% |
|
+2.08% | +16.67% |
| 15/09 | Luxempart Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/03 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 73.50 €
+0.68%
16.54T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 73.50EUR | +0.68% | 16.54T € | ||
Deutsche Boerse AG
| 9ID | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €73.50 | €73.00 | €73.00 | €73.50 | €73.50 |
| Volume | 325 | 1 | 51 | 225 | 51 |
| Change | +2.08% | -0.68% | 0.00% | +0.68% | 0.00% |
| Opening | €72.00 | €73.00 | €73.00 | €73.00 | €73.50 |
| High | €73.50 | €73.00 | €73.00 | €73.50 | €73.50 |
| Low | €72.00 | €73.00 | €73.00 | €73.00 | €73.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | -2.00% | ||
| 3 months | -2.65% | ||
| 6 months | +19.51% | ||
| Current year | +16.67% | ||
| 1 year | +8.89% | ||
| 3 years | +5.00% | ||
| 10 years | +92.16% |
Volumes
marketsDaily volume
225
Avg. Volume 20 sessions
284
Avg. Volume 20 sessions
20,874
Avg. Volume 20 sessions USD
23,937.89
Record volume 1
1,66,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,48,26,05,580
Market Cap (USD)
1,70,04,30,760
Net sales ()
27,83,00,000
Net sales (USD)
31,91,87,980
Number of employees
31
Sales / Employee (EUR)
89,77,419
Sales / Employee (USD)
1,02,96,386
Free-Float
40.89%
Free-Float capitalization (EUR)
62,20,75,136
Free-Float capitalization (USD)
71,34,70,737
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73
Moving average 20 days
73.23
Moving average 50 days
74.46
Moving average 100 days
73.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.60%
RSI 9 days
53.1
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.08% | +8.89% | +5.00% | 170.04Cr | |
| +1.22% | -1.28% | -31.78% | +13.97% | 10TCr | |
| +1.73% | -1.46% | -31.42% | +64.19% | 8.87TCr | |
| +2.39% | -3.47% | -30.24% | +21.20% | 2.79TCr | |
| +1.47% | -1.64% | +41.12% | +70.80% | 2.12TCr | |
| -4.62% | +22.09% | - | - | 1.99TCr | |
| +1.98% | +0.34% | +38.55% | +33.38% | 1.68TCr | |
| +2.01% | -2.08% | -39.59% | +34.39% | 1.43TCr | |
| +0.59% | -1.39% | -6.76% | +2.33% | 1.39TCr | |
| -1.56% | +1.52% | - | - | 1.19TCr | |
| Average | +0.58% | +1.93% | -6.40% | +30.66% | 3.16TCr | |
| Weighted average by Cap. | +1.04% | +0.42% | -20.86% | +36.12% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 73.5 |
| 1 month | 72 | | 76 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
