|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.50 SEK | -0.96% |
|
-4.34% | +1.17% |
| 30/04 | Major shareholder Lundbergs acquires shares worth approximately SEK 205 million in Indutrade | FW |
| 21/04 | Lundbergs shares trade ex-dividend today on Nasdaq Stockholm following SEK 4.90 payout | FW |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 535.50 kr | 529.50 kr | 529.00 kr | 522.50 kr | 517.50 kr |
| Volume | 74,679 | 59,226 | 1,04,646 | 75,551 | 1,09,533 |
| Change | -1.02% | -1.12% | -0.09% | -1.23% | -0.96% |
| Opening | 542.50 kr | 530.00 kr | 529.00 kr | 526.00 kr | 525.00 kr |
| High | 544.50 kr | 532.00 kr | 532.00 kr | 527.50 kr | 526.00 kr |
| Low | 535.50 kr | 527.50 kr | 524.50 kr | 522.00 kr | 517.50 kr |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.34% | ||
| Current month | -2.73% | ||
| 1 month | -6.25% | ||
| 3 months | -5.39% | ||
| 6 months | +0.68% | ||
| Current year | +1.17% | ||
| 1 year | -0.10% | ||
| 3 years | +6.37% | ||
| 5 years | +9.27% | ||
| 10 years | +132.58% |
Volumes
marketsDaily volume
1,09,533
Estimated daily volume
1,09,533
Avg. Volume 20 sessions
93,626
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
4,84,51,455
Avg. Volume 20 sessions USD
51,86,243.74
Record volume 1
1,09,80,480
Record volume 2
1,01,19,376
Record volume 3
92,55,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
1,28,68,63,19,796
Capitalization (USD)
13,77,45,83,671
Net sales (SEK)
37,95,60,00,000
Net sales (USD)
4,06,28,10,240
Number of employees
4,097
Sales / Employee (SEK)
92,64,340
Sales / Employee (USD)
9,91,655
Free-Float
28.98 %
Free-Float capitalization (SEK)
37,29,82,76,883
Free-Float capitalization (USD)
3,99,24,07,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
526.8
Moving average 20 days
542.48
Moving average 50 days
541.4
Moving average 100 days
535.56
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
37.23
RSI 14 days
40.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.34% | -0.10% | +6.37% | 1.38TCr | |
| -0.11% | -2.98% | +23.19% | +66.22% | 12TCr | |
| +4.47% | +3.71% | +32.65% | +34.19% | 3.12TCr | |
| -0.41% | -3.39% | +35.17% | +67.36% | 2.23TCr | |
| -0.06% | -2.79% | +40.03% | +36.87% | 1.81TCr | |
| -1.83% | -6.16% | -28.16% | -10.49% | 1.33TCr | |
| +3.38% | -1.34% | -5.82% | +137.80% | 1.19TCr | |
| -0.87% | -0.59% | +13.46% | +29.55% | 1.17TCr | |
| +3.43% | -2.38% | -13.11% | +50.75% | 1.17TCr | |
| -1.60% | -5.78% | +8.17% | +0.43% | 1.16TCr | |
| Average | +0.54% | -2.81% | +10.55% | +41.91% | 2.65TCr | |
| Weighted average by Cap. | +0.49% | -2.91% | +18.70% | +51.64% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df13884.Zpb7VbbR58l2WDiJXuD5OzAoWdLEMcYEyziLrFGMnBE.XsewP_OThKwuN3DkL7aTT0p6Fpr8eplJhEjqwybb8SlSwYE987iBpTM5fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:30 pm | 517.50 | 421 | 1,08,169 |
| 04:29:30 pm | 517.50 | 1 | 1,07,748 |
| 04:29:30 pm | 517.50 | 6 | 1,07,747 |
| 04:29:30 pm | 517.50 | 5 | 1,07,741 |
| 04:29:30 pm | 517.50 | 1 | 1,07,736 |
| 04:29:30 pm | 517.50 | 409 | 1,07,735 |
| 04:29:30 pm | 517.50 | 757 | 1,07,326 |
| 04:29:30 pm | 517.50 | 49 | 1,06,569 |
Course Extremes
| 1 week | 517.5 |  | 532 |
| 1 month | 517.5 | | 573 |
| Current year | 490.4 | | 593.5 |
| 1 year | 464.8 | | 593.5 |
| 3 years | 433.5 | | 593.5 |
| 5 years | 392.8 | | 637.8 |
| 10 years | 220.1 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition