|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.357 EUR | -1.08% |
|
-5.91% | -0.71% |
| 06:31pm | LUFTHANSA AG : Bernstein remains Neutral | ZD |
| 03:11pm | This Many People Are Planning a Vacation Trip in 2026 | DP |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.778 € | 8.702 € | 8.222 € | 8.448 € | 8.346 € |
| Volume | 38,95,568 | 41,47,145 | 74,18,913 | 36,24,789 | 8,43,296 |
| Change | -1.04% | -0.87% | -5.52% | +2.75% | -1.08% |
| Opening | 8.822 € | 8.826 € | 8.522 € | 8.400 € | 8.448 € |
| High | 8.830 € | 8.852 € | 8.562 € | 8.460 € | 8.454 € |
| Low | 8.672 € | 8.610 € | 8.192 € | 8.302 € | 8.334 € |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.91% | ||
| Current month | -0.71% | ||
| 1 month | -2.93% | ||
| 3 months | +13.37% | ||
| 6 months | +12.81% | ||
| Current year | -0.71% | ||
| 1 year | +46.37% | ||
| 3 years | -5.22% | ||
| 5 years | -18.58% | ||
| 10 years | -37.79% |
Volumes
marketsDaily volume
8,43,296
Estimated daily volume
9,84,578
Avg. Volume 20 sessions
41,70,199
Daily volume ratio
0.24
Avg. Volume 20 sessions
3,48,50,353.04
Avg. Volume 20 sessions USD
4,04,92,973.7
Record volume 1
5,39,63,410
Record volume 2
4,78,74,540
Record volume 3
4,13,65,970
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,12,31,80,886
Capitalization (USD)
11,75,20,09,387
Net sales (EUR)
37,58,10,00,000
Net sales (USD)
43,62,78,15,185
Number of employees
1,03,630
Sales / Employee (EUR)
3,62,646
Sales / Employee (USD)
4,20,996
Free-Float
84.94 %
Free-Float capitalization (EUR)
8,59,90,62,016
Free-Float capitalization (USD)
9,98,26,58,482
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.604
Moving average 20 days
8.603
Moving average 50 days
8.19
Moving average 100 days
7.841
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
35.31
RSI 14 days
42.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.91% | +46.37% | -5.22% | 1.18TCr | |
| -1.12% | -1.74% | +7.36% | +85.70% | 4.63TCr | |
| -1.25% | -1.85% | +8.52% | +124.90% | 3.76TCr | |
| 0.00% | -0.48% | +60.40% | +95.68% | 3.53TCr | |
| -0.02% | +9,562.82% | +13,009.40% | +25,657.39% | 2.51TCr | |
| +0.15% | -3.39% | +16.58% | +123.86% | 2.03TCr | |
| 0.00% | -5.21% | +40.73% | -8.96% | 1.97TCr | |
| -1.46% | -7.24% | +16.82% | -5.59% | 1.79TCr | |
| -0.86% | -6.47% | +48.21% | +3.96% | 1.76TCr | |
| +1.78% | -0.39% | +90.97% | +411.19% | 1.74TCr | |
| Average | -0.37% | -3.21% | +1,334.54% | +2,648.29% | 2.49TCr | |
| Weighted average by Cap. | -0.45% | -2.48% | +1,341.45% | +2,674.58% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82aafc69ce06a8100.cFEs0WfVU0lIhoY0In9u2q8HHxAtK8Ln2EJwwEy8u_g.B2J1uQyDOQoR6LJadRcB4p9dLmhVboHTr28vgxPq35IxNxvnA-FiJiTB0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:10 pm | 8.346 | 93 | 7,96,825 |
| 08:49:50 pm | 8.344 | 1,473 | 7,96,732 |
| 08:49:31 pm | 8.346 | 2 | 7,95,259 |
| 08:48:18 pm | 8.346 | 640 | 7,95,257 |
| 08:47:57 pm | 8.348 | 382 | 7,94,617 |
| 08:47:27 pm | 8.348 | 2,250 | 7,94,235 |
| 08:47:27 pm | 8.346 | 1,112 | 7,91,985 |
| 08:47:27 pm | 8.344 | 189 | 7,90,873 |
| 08:46:31 pm | 8.344 | 780 | 7,90,684 |
| 08:46:02 pm | 8.346 | 473 | 7,89,904 |
Course Extremes
| 1 week | 8.19 |  | 8.85 |
| 1 month | 8.19 | | 9.25 |
| Current year | 8.19 | | 9.25 |
| 1 year | 5.53 | | 9.25 |
| 3 years | 5.38 | | 11.16 |
| 5 years | 5.24 | | 12.96 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition