|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.002 EUR | -1.29% |
|
-4.03% | +7.09% |
| 17/07 | Latvia in talks with strategic investor for ailing airBaltic, PM says | RE |
| 17/07 | Airlines resume some Middle East flights but disruption continues | RE |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.118 | €9.130 | €9.176 | €9.120 | €9.002 |
| Volume | 43,59,458 | 52,91,550 | 34,93,126 | 28,72,772 | 29,64,185 |
| Change | -4.14% | +0.13% | +0.50% | -0.61% | -1.29% |
| Opening | €9.306 | €9.050 | €9.148 | €9.230 | €9.094 |
| High | €9.368 | €9.156 | €9.184 | €9.272 | €9.108 |
| Low | €9.108 | €8.822 | €9.030 | €9.048 | €8.906 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.03% | ||
| Current month | -10.07% | ||
| 1 month | +1.03% | ||
| 3 months | +19.20% | ||
| 6 months | +7.53% | ||
| Current year | +7.09% | ||
| 1 year | +21.68% | ||
| 3 years | +2.39% | ||
| 5 years | -7.46% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
29,69,190
Estimated daily volume
29,69,190
Avg. Volume 20 sessions
44,73,515
Daily volume ratio
0.66
Avg. Volume 20 sessions
4,02,70,582.03
Avg. Volume 20 sessions USD
4,60,57,464.67
Record volume 1
5,39,63,410
Record volume 2
4,78,74,540
Record volume 3
4,13,65,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,94,04,88,723
Market Cap (USD)
12,51,26,36,952
Net sales (EUR)
39,59,70,00,000
Net sales (USD)
45,28,70,88,900
Number of employees
1,03,406
Sales / Employee (EUR)
3,82,927
Sales / Employee (USD)
4,37,954
Free-Float
84.99 %
Free-Float capitalization (EUR)
9,31,97,34,988
Free-Float capitalization (USD)
10,65,89,80,905
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
9.211
Moving average 20 days
9.542
Moving average 50 days
8.757
Moving average 100 days
8.317
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.61%
RSI 9 days
42.56
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -4.03% | +21.68% | +2.39% | 1.25TCr | |
| -2.92% | -5.43% | +51.49% | +81.05% | 5.67TCr | |
| -2.86% | -10.57% | +30.45% | +116.37% | 3.86TCr | |
| -2.55% | -2.41% | +10.23% | +56.72% | 3.2TCr | |
| -1.02% | -4.72% | +16.77% | +187.29% | 2.67TCr | |
| -0.32% | +0.36% | -11.79% | +97.46% | 2.11TCr | |
| +0.53% | -0.39% | +3.38% | +3.24% | 1.86TCr | |
| -2.52% | -6.21% | +23.00% | +201.84% | 1.57TCr | |
| -3.65% | -0.75% | -27.07% | -33.22% | 1.34TCr | |
| -0.80% | -1.19% | -12.30% | -21.54% | 1.2TCr | |
| Average | -1.74% | -2.02% | +10.58% | +69.16% | 2.47TCr | |
| Weighted average by Cap. | -2.01% | -2.58% | +19.43% | +82.96% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b085e98a60ccd3.TdsSisUyjVWqYeMpMDQLvRbCrCUQteh4vutT1WRsmtk.HLx-26lR_wL-EZNLdmNc-3mD1F9d5a1J4dkc4FJb1Ok4mUX8pF2gBP0GgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:48 pm | 9.002 | 300 | 28,84,618 |
| 09:05:26 pm | 9.002 | 16,77,364 | 28,84,318 |
| 08:59:59 pm | 9.002 | 223 | 12,06,954 |
| 08:59:49 pm | 9.004 | 218 | 12,06,731 |
| 08:59:48 pm | 9.000 | 1,144 | 12,06,513 |
| 08:59:48 pm | 9.000 | 1,693 | 12,05,369 |
| 08:59:40 pm | 9.002 | 390 | 12,03,676 |
| 08:59:31 pm | 9.000 | 1,315 | 12,03,286 |
| 08:59:31 pm | 9.002 | 3,828 | 12,01,971 |
| 08:59:24 pm | 8.998 | 543 | 11,98,143 |
Course Extremes
| 1 week | 8.82 |  | 9.37 |
| 1 month | 8.82 | | 10.28 |
| Current year | 6.99 | | 10.28 |
| 1 year | 6.72 | | 10.28 |
| 3 years | 5.38 | | 10.28 |
| 5 years | 5.24 | | 11.16 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Stocks
- LHA Stock
- Quotes Lufthansa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition