LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.668 EUR | +1.12% |
|
+5.24% | -17.15% |
| 11:19am | Germany's Scholz not ruling out Berlin taking stake in Thyssenkrupp steel | RE |
| 05/12 | Lufthansa appoints hub bosses in Munich and Frankfurt | RE |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 6.342 € | 6.406 € | 6.288 € | 6.594 € | 6.668 € |
| Volume | 4 382 164 | 3 538 082 | 4 321 889 | 8 584 566 | 6 168 521 |
| Change | +0.09% | +1.01% | -1.84% | +4.87% | +1.12% |
| Opening | 6.316 € | 6.340 € | 6.412 € | 6.284 € | 6.622 € |
| High | 6.366 € | 6.436 € | 6.442 € | 6.634 € | 6.740 € |
| Low | 6.256 € | 6.336 € | 6.276 € | 6.284 € | 6.572 € |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +6.25% | ||
| 3 months | +15.08% | ||
| 6 months | +5.11% | ||
| Current year | -17.15% | ||
| 1 year | -22.33% | ||
| 3 years | +9.49% | ||
| 5 years | -60.82% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
6 168 521
Estimated daily volume
6 168 521
Avg. Volume 20 sessions
4 561 042
Daily volume ratio
1.35
Avg. Volume 20 sessions
30 413 028.06
Avg. Volume 20 sessions USD
32 138 359.14
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 990 260 579
Capitalization (USD)
8 443 686 547
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 453 238 931
Number of employees
100 518
Sales / Employee (EUR)
352 594
Sales / Employee (USD)
372 602
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 787 233 135
Free-Float capitalization (USD)
7 172 390 505
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.27
Moving average 50 days
6.39
Moving average 100 days
6.12
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
67.01
RSI 14 days
61.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.12% | +5.24% | -22.33% | +9.49% | 844.37Cr | ||
| -1.89% | +1.11% | +65.72% | +69.19% | 4.14TCr | ||
| -2.11% | +3.56% | +145.00% | +127.96% | 3.3TCr | ||
| -0.59% | +4.32% | +5.45% | +23.33% | 2.23TCr | ||
| +2.30% | +2.06% | +55.60% | +140.40% | 2.04TCr | ||
| +0.14% | +8.63% | +74.98% | +99.03% | 1.76TCr | ||
| +5.13% | -2.19% | -5.02% | -1.20% | 1.67TCr | ||
| +5.90% | +3.67% | +11.58% | -8.35% | 1.53TCr | ||
| 0.00% | +0.63% | +1.60% | +30.12% | 1.41TCr | ||
| +2.39% | +5.44% | +19.60% | +1,507.81% | 1.19TCr | ||
| Average | +1.24% | +3.25% | +35.22% | +199.78% | 2.01TCr | |
| Weighted average by Cap. | +0.51% | +2.94% | +50.92% | +151.87% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3d7bcffb44a87a455e7.k3dzMiOfXRhywQWYJVXqQzahR_DD6Q1T7lJRt2tTGb8.pygCeWWpDHAgqGDOTma9EXjZBrS6iGk0mT4l-D0EU_DQGAZ6Yf0Obya5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:09 pm | 6.668 | 1,546,201 | 6,168,521 |
| 09:59:52 pm | 6.678 | 2 | 4,622,320 |
| 09:59:51 pm | 6.680 | 887 | 4,622,318 |
| 09:59:46 pm | 6.680 | 2,534 | 4,621,431 |
| 09:59:41 pm | 6.680 | 1 | 4,618,897 |
| 09:59:41 pm | 6.680 | 221 | 4,618,896 |
| 09:59:41 pm | 6.680 | 1,035 | 4,618,675 |
| 09:59:41 pm | 6.680 | 526 | 4,617,640 |
| 09:59:38 pm | 6.680 | 926 | 4,617,114 |
| 09:59:38 pm | 6.680 | 1,927 | 4,616,188 |
Course Extremes
1 week
6.26
6.74
1 month
6.016.74
Current year
5.388.04
1 year
5.388.45
3 years
5.2511.16
5 years
5.2417.20
10 years
5.2431.26
Monthly variations
Annual variations
| 2024 | -17.15% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition