Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.87% |
|
-3.39% | +93.22% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.20 | €25.40 | €22.80 | €23.00 | €23.20 |
| Volume | 102 | 4 | 161 | 5 | 1 |
| Change | +2.44% | +0.79% | -10.24% | +0.88% | +0.87% |
| Opening | €24.60 | €25.00 | €25.40 | €23.00 | €23.00 |
| High | €25.60 | €25.40 | €25.40 | €23.20 | €23.20 |
| Low | €24.60 | €25.00 | €22.80 | €23.00 | €23.00 |
Performance
| 1 week | -5.74% | ||
| Current month | -11.54% | ||
| 1 month | -4.96% | ||
| 3 months | +25.00% | ||
| 6 months | +39.39% | ||
| Current year | +94.92% | ||
| 1 year | +76.92% | ||
| 3 years | -14.81% | ||
| 5 years | -24.34% | ||
| 10 years | -28.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,57,24,000
Market Cap (USD)
9,78,36,110
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,57,37,275
Free-Float
11.83 %
Free-Float capitalization (EUR)
1,01,44,548
Free-Float capitalization (USD)
1,15,77,891
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.88
Moving average 50 days
23.27
Moving average 100 days
20.6
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-11.20%
RSI 9 days
34.33
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.39% | +76.92% | -14.81% | 9.78Cr | |
| +0.31% | +1.07% | +27.88% | +59.06% | 19TCr | |
| -1.90% | -2.22% | +64.44% | +122.61% | 15TCr | |
| +1.02% | +5.49% | +75.46% | +112.63% | 7.64TCr | |
| -2.65% | -4.42% | +14.82% | -54.17% | 3.51TCr | |
| +1.10% | +2.47% | +35.28% | +245.92% | 2.9TCr | |
| +0.55% | +0.92% | +13.80% | -6.62% | 2.7TCr | |
| -0.74% | -1.80% | +21.98% | +106.08% | 2.27TCr | |
| -0.20% | +2.53% | +28.51% | +106.46% | 2.2TCr | |
| +1.38% | +2.59% | +26.84% | +42.28% | 993.87Cr | |
| Average | -0.13% | +1.68% | +38.59% | +71.95% | 5.64TCr | |
| Weighted average by Cap. | -0.35% | +1.43% | +42.58% | +85.84% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ae80c44bd6255e8d3530d91522d.3Ko3S4m5q_0nj9QdbSIhspBYSdqWH4Yh6UUsTLCd6uc.pNlReODM47tpvbptBX1D5eQuO5v6Z-pspAt5eO_4x4aWnnQlxMzsyV37gQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.8 |  | 25.6 |
| 1 month | 22.8 | | 26 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +96.61% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
