Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | 0.00% |
|
-7.75% | +101.69% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.20 | €23.80 | €23.80 | €23.60 | €23.60 |
| Volume | 0 | 1 | 0 | 99 | 0 |
| Change | -4.72% | -1.65% | 0.00% | -0.84% | 0.00% |
| Opening | €25.40 | €24.20 | €23.80 | €23.80 | €23.60 |
| High | €25.40 | €24.20 | €23.80 | €23.80 | €23.60 |
| Low | €24.20 | €23.40 | €23.80 | €23.60 | €23.60 |
Performance
| 1 week | -7.09% | ||
| Current month | -9.23% | ||
| 1 month | -11.28% | ||
| 3 months | +31.11% | ||
| 6 months | +88.80% | ||
| Current year | +100.00% | ||
| 1 year | +71.01% | ||
| 3 years | -8.53% | ||
| 5 years | -22.37% | ||
| 10 years | -26.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,72,02,000
Market Cap (USD)
9,97,84,872
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,59,62,925
Free-Float
11.83 %
Free-Float capitalization (EUR)
1,03,19,454
Free-Float capitalization (USD)
1,18,08,507
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.92
Moving average 20 days
25.65
Moving average 50 days
22.32
Moving average 100 days
20.16
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-14.57%
RSI 9 days
37.65
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.75% | +71.01% | -8.53% | 9.98Cr | |
| -1.01% | -4.82% | +25.72% | +53.31% | 19TCr | |
| -1.20% | -9.49% | +75.49% | +130.09% | 15TCr | |
| +0.67% | +2.92% | +68.43% | +98.00% | 7.09TCr | |
| +3.23% | +5.20% | +28.19% | -48.58% | 3.43TCr | |
| -0.57% | -7.48% | +33.29% | +210.03% | 2.73TCr | |
| -0.57% | -2.13% | +21.64% | -9.24% | 2.7TCr | |
| -0.44% | +0.52% | +19.09% | +111.23% | 2.24TCr | |
| +2.05% | +5.75% | +30.65% | +99.89% | 2.08TCr | |
| +2.02% | +4.52% | +33.40% | +36.36% | 966.26Cr | |
| Average | +0.44% | -0.96% | +40.69% | +67.26% | 5.55TCr | |
| Weighted average by Cap. | -0.41% | -3.19% | +45.11% | +82.09% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.4 |  | 25.4 |
| 1 month | 23.4 | | 32 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
