|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 BDT | -1.89% |
|
+5.41% | +57.58% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 23/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 14.40 | BDT 14.50 | BDT 15.70 | BDT 15.90 | BDT 15.60 |
| Volume | 2,45,157 | 2,14,934 | 23,07,166 | 11,17,505 | 7,09,380 |
| Change | -2.70% | +0.69% | +8.28% | +1.27% | -1.89% |
| Opening | BDT 14.80 | BDT 14.60 | BDT 14.60 | BDT 15.80 | BDT 15.80 |
| High | BDT 14.90 | BDT 14.70 | BDT 15.90 | BDT 16.50 | BDT 16.20 |
| Low | BDT 14.30 | BDT 14.10 | BDT 14.60 | BDT 15.70 | BDT 15.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.41% | ||
| Current month | +19.08% | ||
| 1 month | +19.08% | ||
| 3 months | +57.58% | ||
| 6 months | +77.27% | ||
| Current year | +57.58% | ||
| 1 year | +8.33% | ||
| 3 years | -55.56% | ||
| 5 years | -68.23% |
Volumes
marketsDaily volume
7,09,380
Avg. Volume 20 sessions
8,13,243
Avg. Volume 20 sessions BDT
1,26,86,590.8
Avg. Volume 20 sessions USD
1,02,736.01
Record volume 1
1,59,21,280
Record volume 2
1,43,97,610
Record volume 3
1,39,72,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,30,82,44,672
Market Cap (USD)
1,86,88,727
Net sales ()
64,60,91,029
Net sales (USD)
52,31,083
Number of employees
235
Sales / Employee (BDT)
27,49,324
Sales / Employee (USD)
22,260
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.93
Moving average 50 days
12.72
Moving average 100 days
11.39
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-26.99%
RSI 9 days
65.65
RSI 14 days
67.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +5.41% | +8.33% | -55.56% | 1.87Cr | |
| +2.42% | +1.49% | +38.86% | +50.49% | 63TCr | |
| +0.47% | +0.65% | -9.19% | +0.46% | 18TCr | |
| +3.39% | +0.78% | +33.98% | +14.32% | 11TCr | |
| +0.87% | -2.25% | +75.98% | +134.18% | 8.93TCr | |
| +0.82% | -3.09% | +108.19% | +133.45% | 8.87TCr | |
| +0.68% | +2.31% | -6.34% | +1.84% | 8.73TCr | |
| +0.47% | -2.18% | +61.05% | +87.41% | 8.25TCr | |
| +2.57% | +1.47% | +67.68% | +127.20% | 7.56TCr | |
| +1.90% | +2.21% | +53.20% | +152.63% | 6.09TCr | |
| Average | +1.16% | +0.05% | +43.18% | +64.64% | 14.06TCr | |
| Weighted average by Cap. | +1.80% | -0.34% | +39.75% | +59.57% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.1 |  | 16.5 |
| 1 month | 13 | | 16.5 |
| Current year | 8.5 | | 16.5 |
| 1 year | 8.5 | | 16.5 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +57.58% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
