|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 BDT | -2.50% |
|
+4.46% | +18.18% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 10/06/2026 | 11/06/2026 | 14/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 11.20 BDT | 11.10 BDT | 12.00 BDT | 12.00 BDT | 11.70 BDT |
| Volume | 2,63,944 | 3,28,482 | 13,39,894 | 7,56,445 | 4,32,442 |
| Change | +0.90% | -0.89% | +8.11% | 0.00% | -2.50% |
| Opening | 11.40 BDT | 11.40 BDT | 11.40 BDT | 12.10 BDT | 12.10 BDT |
| High | 11.40 BDT | 11.40 BDT | 12.10 BDT | 12.40 BDT | 12.10 BDT |
| Low | 11.10 BDT | 11.10 BDT | 11.20 BDT | 11.90 BDT | 11.60 BDT |
Performance
| 1 day | -2.50% | ||
| 1 week | +4.46% | ||
| Current month | +10.38% | ||
| 1 month | +18.18% | ||
| 3 months | +10.38% | ||
| 6 months | +14.71% | ||
| Current year | +18.18% | ||
| 1 year | -20.95% | ||
| 3 years | -66.67% | ||
| 5 years | -79.55% |
Volumes
marketsDaily volume
4,32,442
Avg. Volume 20 sessions
5,60,862
Avg. Volume 20 sessions BDT
65,62,085.4
Avg. Volume 20 sessions USD
53,540.05
Record volume 1
1,59,21,280
Record volume 2
1,43,97,610
Record volume 3
1,39,72,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,74,27,75,884
Market Cap (USD)
1,41,89,675
Net sales ()
64,60,91,029
Net sales (USD)
52,60,471
Number of employees
235
Sales / Employee (BDT)
27,49,324
Sales / Employee (USD)
22,385
Indicators
Moving average 5 days
11.6
Moving average 20 days
10.88
Moving average 50 days
10.37
Moving average 100 days
10.04
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-14.19%
RSI 9 days
65.92
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +4.46% | -20.95% | -66.67% | 1.42Cr | |
| +0.70% | -5.05% | +25.70% | +34.49% | 58TCr | |
| +1.67% | +5.18% | -6.94% | +4.12% | 19TCr | |
| -0.70% | -5.90% | +32.88% | +11.68% | 11TCr | |
| -2.06% | +3.63% | +0.71% | -8.94% | 8.49TCr | |
| +2.21% | -3.08% | +50.02% | +120.86% | 7.32TCr | |
| -0.43% | -3.68% | +77.43% | +114.02% | 7.34TCr | |
| -2.44% | -4.65% | +47.35% | +104.65% | 7.04TCr | |
| -0.62% | -3.87% | +39.19% | +77.15% | 6.95TCr | |
| -1.95% | -0.47% | +49.70% | +152.49% | 5.82TCr | |
| Average | -0.86% | -1.77% | +29.51% | +54.38% | 13.08TCr | |
| Weighted average by Cap. | +0.07% | -3.78% | +27.21% | +46.05% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 12.4 |
| 1 month | 9.7 | | 12.4 |
| Current year | 8.5 | | 12.4 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
