Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
8.350 ^THB	-0.60%		-1.76%	+86.38%

01/07	LTMH Public Company Limited Announces Management Changes	CI
12/05	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 8.500	THB 8.100	THB 8.300	THB 8.400	THB 8.350
Volume	13,44,600	82,021	50,567	1,04,734	13,000
Change	0.00%	-4.71%	+2.47%	+1.20%	-0.60%
Opening	THB 8.650	THB 8.500	THB 8.300	THB 8.050	THB 8.350
High	THB 8.650	THB 8.500	THB 8.350	THB 8.400	THB 8.350
Low	THB 7.600	THB 8.000	THB 8.000	THB 8.000	THB 8.100

Performance

1 day	-0.60%
1 week	-1.76%
Current month	+33.60%
1 month	+31.50%
3 months	+82.31%
6 months	+91.51%
Current year	+86.38%
1 year	+78.42%

Volumes

markets

Daily volume

13,000

Avg. Volume 20 sessions

2,57,750

Avg. Volume 20 sessions THB

21,52,212.5

Avg. Volume 20 sessions USD

64,187.59

Record volume 1

8,74,51,504

Record volume 2

5,39,24,010

Record volume 3

1,39,84,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,65,78,78,309

Market Cap (USD)

4,95,16,989

Net sales (THB)

25,03,76,383

Net sales (USD)

74,78,163

Free-Float

10.47 %

Free-Float capitalization (THB)

17,48,98,257

Free-Float capitalization (USD)

52,23,806

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

8.33

Moving average 20 days

7.6

Moving average 50 days

6.07

Moving average 100 days

5.35

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-8.98%

Price spread / (MMA50)

-27.31%

Price spread / (MMA100)

-35.93%

RSI 9 days

68.81

RSI 14 days

70.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	-0.60%	-1.76%	+78.42%	-	4.95Cr
TENCENT HOLDINGS LIMITED	+4.29%	+5.86%	-15.96%	+31.60%	51TCr
NETFLIX, INC.	-0.63%	+5.06%	-38.40%	+64.02%	30TCr
UBER TECHNOLOGIES, INC.	-1.34%	-0.87%	-19.96%	+40.96%	14TCr
SPOTIFY TECHNOLOGY S.A.	-0.50%	+7.64%	-17.68%	+241.60%	11TCr
PROSUS N.V.	+1.79%	+5.81%	-23.45%	+18.81%	9.29TCr
AIRBNB, INC.	+0.29%	+9.85%	+12.42%	+1.08%	9.09TCr
DOORDASH, INC.	+0.04%	+10.38%	-19.33%	+116.09%	8.52TCr
SK SQUARE CO., LTD.	-15.60%	-7.50%	+515.85%	+1,937.44%	8.37TCr
NASPERS LIMITED	+1.16%	+0.04%	-28.47%	+18.87%	3.72TCr
Average	-1.10%	-0.93%	+44.34%	+274.50%	14.53TCr
Weighted average by Cap.	+0.49%	-1.39%	+10.30%	+166.22%