Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 24/07/2026			5-day change	1st Jan Change
8.400 ^THB	+1.20%		+6.33%	+87.50%

01/07	LTMH Public Company Limited Announces Management Changes	CI
12/05	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	Today
Last	THB 8.500	THB 8.500	THB 8.100	THB 8.300	THB 8.400
Volume	2,15,000	13,44,600	82,021	50,567	1,04,734
Change	+7.59%	0.00%	-4.71%	+2.47%	+1.20%
Opening	THB 7.900	THB 8.650	THB 8.500	THB 8.300	THB 8.050
High	THB 9.100	THB 8.650	THB 8.500	THB 8.350	THB 8.400
Low	THB 7.700	THB 7.600	THB 8.000	THB 8.000	THB 8.000

Performance

1 day	+1.20%
1 week	+6.33%
Current month	+34.40%
1 month	+34.40%
3 months	+77.22%
6 months	+87.50%
Current year	+87.50%
1 year	+77.22%

Volumes

markets

Daily volume

1,04,734

Avg. Volume 20 sessions

3,33,117

Avg. Volume 20 sessions THB

27,98,182.8

Avg. Volume 20 sessions USD

83,279.52

Record volume 1

8,74,51,504

Record volume 2

5,39,24,010

Record volume 3

1,39,84,120

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

1,63,96,20,294

Market Cap (USD)

4,87,17,028

Net sales (THB)

24,85,00,000

Net sales (USD)

73,83,527

Free-Float

10.47 %

Free-Float capitalization (THB)

17,29,72,124

Free-Float capitalization (USD)

51,39,414

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

8.36

Moving average 20 days

7.49

Moving average 50 days

5.98

Moving average 100 days

5.31

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-10.83%

Price spread / (MMA50)

-28.81%

Price spread / (MMA100)

-36.79%

RSI 9 days

70.8

RSI 14 days

72.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+1.20%	+6.33%	+77.22%	-	4.87Cr
TENCENT HOLDINGS LIMITED	-2.38%	-10.21%	-21.27%	+30.51%	51TCr
NETFLIX, INC.	+1.54%	+1.24%	-40.88%	+62.95%	29TCr
UBER TECHNOLOGIES, INC.	+0.83%	-4.06%	-23.50%	+46.91%	14TCr
SK SQUARE CO., LTD.	-9.17%	+10.90%	+610.90%	+2,284.95%	11TCr
SPOTIFY TECHNOLOGY S.A.	+3.02%	+1.07%	-29.08%	+195.16%	9.64TCr
PROSUS N.V.	+0.82%	-4.54%	-29.18%	+18.77%	8.76TCr
AIRBNB, INC.	+2.98%	-3.07%	-0.08%	-4.15%	8.16TCr
DOORDASH, INC.	+2.50%	-6.01%	-28.98%	+105.28%	7.4TCr
NASPERS LIMITED	+0.91%	-9.39%	-32.62%	+22.69%	3.57TCr
Average	+0.23%	-6.17%	+48.25%	+307.01%	14.21TCr
Weighted average by Cap.	-0.58%	-7.19%	+22.55%	+223.73%