Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
7.300 ^THB	-1.35%		-6.41%	+62.95%

24/08	Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026.	CI
22/08	LTMH Public Company Limited's Equity Buyback announced on February 18, 2026, has closed with 1,451,700 shares, representing 0.97% for THB 6.37 million.	CI

Stock exchange

Thailand S.E. LTMH 7.300 ฿ -1.35% 12.8L ฿

Markets		Price	Change	Volumes
Thailand S.E.	LTMH-R	7.300THB	-1.35%	12.8L ฿
Thailand S.E.	LTMH	7.300THB	-1.35%	12.8L ฿

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 7.600	THB 7.600	THB 7.650	THB 7.400	THB 7.300
Volume	1,05,104	30,105	47,100	40,600	1,75,300
Change	-1.30%	0.00%	+0.66%	-3.27%	-1.35%
Opening	THB 7.700	THB 7.600	THB 7.600	THB 7.550	THB 7.350
High	THB 7.800	THB 7.850	THB 7.650	THB 7.600	THB 7.500
Low	THB 7.450	THB 7.600	THB 7.350	THB 7.400	THB 7.200

Performance

1 day	-1.35%
1 week	-6.41%
Current month	-4.58%
1 month	-11.52%
3 months	+46.00%
6 months	+55.98%
Current year	+62.95%
1 year	+48.37%

Volumes

markets

Daily volume

1,75,300

Avg. Volume 20 sessions

82,358

Avg. Volume 20 sessions THB

6,01,213.4

Avg. Volume 20 sessions USD

18,136.2

Record volume 1

8,74,51,504

Record volume 2

5,39,24,010

Record volume 3

1,39,84,120

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,46,48,78,406

Market Cap (USD)

4,41,89,522

Net sales (THB)

25,03,76,383

Net sales (USD)

75,52,854

Free-Float

10.47 %

Free-Float capitalization (THB)

15,45,37,688

Free-Float capitalization (USD)

46,61,784

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

7.51

Moving average 20 days

7.8

Moving average 50 days

7.57

Moving average 100 days

6.11

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+6.85%

Price spread / (MMA50)

+3.70%

Price spread / (MMA100)

-16.30%

RSI 9 days

27.54

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	-1.35%	-6.41%	+48.37%	-	4.42Cr
NETFLIX, INC.	+2.38%	+0.61%	-31.53%	+88.07%	34TCr
UBER TECHNOLOGIES, INC.	+1.61%	-4.85%	-18.45%	+62.52%	15TCr
SPOTIFY TECHNOLOGY S.A.	+2.80%	+1.23%	-17.97%	+255.01%	11TCr
AIRBNB, INC.	+0.39%	-3.80%	+40.40%	+38.11%	11TCr
DOORDASH, INC.	+0.26%	-3.11%	-7.75%	+169.21%	9.78TCr
SK SQUARE CO., LTD.	-7.97%	-7.36%	+577.24%	+2,104.26%	10TCr
PROSUS N.V.	-1.33%	-3.14%	-29.93%	+24.27%	9.15TCr
NASPERS LIMITED	-2.53%	+0.46%	-32.97%	+18.37%	3.6TCr
ETERNAL LIMITED	-0.14%	-1.12%	+1.93%	+236.73%	3.18TCr
Average	-1.01%	-3.16%	+52.93%	+332.95%	10.69TCr
Weighted average by Cap.	-0.79%	-3.29%	+40.63%	+294.15%