|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 11.00 THB | -1.79% |
|
+2.80% | +145.54% |
| 16/10 | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
| 24/08 | Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026. | CI |
Stock exchange
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.80 | THB 10.70 | THB 11.00 | THB 11.20 | THB 11.00 |
| Volume | 96,102 | 32,300 | 13,101 | 36,607 | 61,601 |
| Change | - | -0.93% | +2.80% | +1.82% | -1.79% |
| Opening | THB 11.30 | THB 10.60 | THB 10.70 | THB 11.00 | THB 11.20 |
| High | THB 11.50 | THB 10.90 | THB 11.00 | THB 11.80 | THB 11.20 |
| Low | THB 10.40 | THB 10.60 | THB 10.60 | THB 10.90 | THB 10.80 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.80% | ||
| Current month | +10.00% | ||
| 1 month | +32.53% | ||
| 3 months | +39.24% | ||
| 6 months | +136.05% | ||
| Current year | +145.54% | ||
| 1 year | +129.17% |
Volumes
marketsDaily volume
61,601
Avg. Volume 20 sessions
1,31,554
Avg. Volume 20 sessions THB
14,47,094
Avg. Volume 20 sessions USD
43,299.95
Record volume 1
8,74,51,504
Record volume 2
5,39,24,010
Record volume 3
1,39,84,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,18,40,31,298
Market Cap (USD)
6,53,58,849
Net sales (THB)
25,03,76,383
Net sales (USD)
74,92,710
Free-Float
10.47%
Free-Float capitalization (THB)
23,04,04,889
Free-Float capitalization (USD)
68,95,047
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.02
Moving average 50 days
8.74
Moving average 100 days
7.56
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-31.27%
RSI 9 days
68.86
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +2.80% | +129.17% | - | 6.54Cr | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,14500Cr | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,80700Cr | |
| +0.18% | +4.80% | +10.06% | +53.67% | 54TCr | |
| 0.00% | -1.65% | -31.28% | +38.25% | 48TCr | |
| -2.86% | +0.33% | -41.19% | +98.27% | 29TCr | |
| -1.82% | -2.03% | -34.68% | +30.03% | 27TCr | |
| -4.84% | -0.78% | +7.45% | +212.94% | 22TCr | |
| -1.29% | -1.62% | -23.78% | +58.52% | 14TCr | |
| -1.76% | -0.47% | -36.98% | -22.78% | 12TCr | |
| Average | -2.04% | -0.16% | +1.22% | +81.29% | 80.14TCr | |
| Weighted average by Cap. | -2.45% | -1.65% | +12.96% | +118.22% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.8 |
| 1 month | 8.3 | | 11.8 |
| Current year | 4.04 | | 11.8 |
| 1 year | 4.04 | | 11.8 |
| 3 years | 4.04 | | 11.8 |
| 5 years | 4.04 | | 11.8 |
| 10 years | 4.04 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +145.54% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
