LTKM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | -.--% |
|
+3.92% | +23.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.52 RM | 1.55 RM | 1.59 RM | 1.59 RM | 1.55 RM |
| Volume | 6 000 | 47 600 | 225 700 | 17 100 | 121 000 |
| Change | -.--% | +1.97% | +2.58% | -.--% | -2.52% |
| Opening | 1.53 | 1.53 | 1.62 | 1.58 | 1.59 |
| High | 1.54 | 1.57 | 1.62 | 1.60 | 1.59 |
| Low | 1.52 | 1.53 | 1.58 | 1.58 | 1.55 |
Performance
| 1 week | +3.92% | ||
| Current month | +11.19% | ||
| 1 month | +11.19% | ||
| 3 months | +23.26% | ||
| 6 months | +18.66% | ||
| Current year | +23.26% | ||
| 1 year | +8.16% | ||
| 3 years | +59.00% | ||
| 5 years | +38.26% | ||
| 10 years | +59.00% |
Volumes
marketsDaily volume
17 100
Avg. Volume 20 sessions
242 073
Avg. Volume 20 sessions MYR
384 896.07
Avg. Volume 20 sessions USD
80 996.76
Record volume 1
6 493 100
Record volume 2
5 994 500
Record volume 3
4 889 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
226 787 363
Capitalization (USD)
47 724 679
Net sales (MYR)
257 271 656
Net sales (USD)
54 139 733
Free-Float
12.85 %
Free-Float capitalization (MYR)
29 133 857
Free-Float capitalization (USD)
6 130 871
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.52
1.62
1 month
1.431.63
Current year
1.261.67
1 year
1.201.69
3 years
0.921.69
5 years
0.851.69
10 years
0.782.44
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.41
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
65.25
RSI 14 days
60.83
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.92% | +23.26% | +8.16% | 47.72M | ||
| +0.32% | -2.31% | -8.85% | -26.82% | 2.69B | ||
| -1.23% | +6.56% | +1.07% | - | 2.58B | ||
| +2.06% | -5.08% | +4.15% | +2.24% | 2.5B | ||
| -0.71% | -0.10% | -8.92% | -31.90% | 1.5B | ||
| -1.82% | +6.93% | -32.50% | -54.62% | 951M | ||
| -0.27% | +1.92% | -6.31% | +31.10% | 898M | ||
| -2.22% | +5.39% | -26.05% | -35.53% | 518M | ||
| +1.83% | +4.91% | -17.02% | -47.52% | 484M | ||
| -2.39% | -0.61% | +6.51% | -3.82% | 359M | ||
| +0.49% | +1.83% | -30.25% | -0.81% | 234M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| +0.25% | +1.28% | +9.27% | - | 147M | ||
| -0.56% | +5.36% | +10.62% | +113.25% | 110M | ||
| +1.27% | -0.90% | +5.67% | +43.17% | 74.35M | ||
| -3.28% | +2.31% | +19.59% | +83.34% | 59M | ||
| Average | -0.43% | +2.27% | -3.36% | +5.45% | ||
| Weighted average by Cap. | -0.11% | +2.39% | -6.19% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Equities
- LTKM Stock
- Quotes LTKM
