LTC PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 USD | +1.18% |
|
+2.39% | +1.37% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.12 $ | 32.23 $ | 32.18 $ | 32.56 $ |
| Volume | 156 020 | 180 094 | 195 449 | 213 298 |
| Change | +0.60% | +0.34% | -0.16% | +1.18% |
| Opening | 31.92 | 32.00 | 32.09 | 32.29 |
| High | 32.23 | 32.25 | 32.30 | 32.66 |
| Low | 31.89 | 31.84 | 32.00 | 32.27 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.39% | ||
| Current month | +0.15% | ||
| 1 month | +1.12% | ||
| 3 months | +1.78% | ||
| 6 months | +4.63% | ||
| Current year | +1.37% | ||
| 1 year | -2.98% | ||
| 3 years | -24.89% | ||
| 5 years | -27.35% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
213 298
Estimated daily volume
213 298
Avg. Volume 20 sessions
259 505
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 449 482.80
Record volume 1
2 566 201
Record volume 2
2 455 716
Record volume 3
2 251 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 413 507 385
Net sales (USD)
197 244 000
Number of employees
23
Sales / Employee (USD)
8 575 826
Free-Float
97.99 %
Free-Float capitalization (USD)
1 385 146 941
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.70
32.66
1 month
31.1432.76
Current year
30.3033.15
1 year
30.3035.72
3 years
30.3045.49
5 years
24.4953.04
10 years
24.4954.20
Indicators
Moving average 5 days
32.21
Moving average 20 days
31.89
Moving average 50 days
31.96
Moving average 100 days
32.08
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.57
RSI 14 days
53.65
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.39% | +1.37% | -2.98% | 1.41B | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -15.98% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| Average | +0.81% | +2.10% | -3.60% | -1.54% | ||
| Weighted average by Cap. | +0.82% | +2.90% | -1.08% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83d1.JIf4xNH_LGs8K9RKZp6LFRzDOOw_Op0U39SfMQef2M0.HPe_8IasWBlqXrlyK-fELFOyYYJWe_Z87LbMWkXIt79Cxa2XocZOOHhHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.56 | 45,360 | 142,126 |
| 01:30:00 am | 32.56 | 100 | 96,766 |
| 01:29:58 am | 32.58 | 100 | 96,666 |
| 01:29:58 am | 32.57 | 100 | 96,566 |
| 01:29:56 am | 32.59 | 287 | 96,466 |
| 01:29:56 am | 32.59 | 100 | 96,179 |
| 01:29:55 am | 32.58 | 100 | 96,079 |
| 01:29:54 am | 32.59 | 580 | 95,979 |
| 01:29:54 am | 32.59 | 100 | 95,399 |
| 01:29:54 am | 32.59 | 100 | 95,299 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- LTC Stock
- Quotes LTC Properties, Inc.
