|
Market Closed -
NYSE
01:30:02 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.19 USD | -1.59% |
|
-1.68% | +22.72% |
| 13/10 | LTC Properties, Inc. Acquires Two Communities in Its Seniors Housing Operating Portfolio | CI |
| 13/10 | LTC Properties Buys Two Senior Housing Communities for $95 Million | MT |
Stock exchange
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.34 | $43.68 | $42.32 | $42.87 | $42.19 |
| Volume | 9,84,574 | 4,09,588 | 5,28,751 | 3,42,942 | 4,25,331 |
| Change | +0.32% | +0.78% | -3.11% | +1.30% | -1.59% |
| Opening | $43.61 | $43.48 | $43.70 | $42.60 | $42.73 |
| High | $44.30 | $43.85 | $43.81 | $43.39 | $42.82 |
| Low | $43.34 | $43.18 | $42.30 | $42.57 | $42.17 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.68% | ||
| Current month | -1.59% | ||
| 1 month | -0.87% | ||
| 3 months | +0.64% | ||
| 6 months | +7.99% | ||
| Current year | +22.72% | ||
| 1 year | +18.74% | ||
| 3 years | +34.02% | ||
| 5 years | +22.93% | ||
| 10 years | -16.85% |
Volumes
marketsDaily volume
4,25,728
Estimated daily volume
4,25,728
Avg. Volume 20 sessions
6,14,487
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,59,25,206.53
Record volume 1
25,66,201
Record volume 2
24,55,716
Record volume 3
22,51,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,31,09,31,485
Net sales (USD)
26,28,54,000
Number of employees
25
Sales / Employee (USD)
1,05,14,160
Free-Float
97.91%
Free-Float capitalization (USD)
2,26,25,32,327
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
43.08
Moving average 20 days
42.78
Moving average 50 days
41.79
Moving average 100 days
40.32
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
43.63
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.68% | +18.74% | +34.02% | 231.09Cr | |
| -1.63% | +1.76% | +31.78% | +179.16% | 17TCr | |
| +0.77% | -2.39% | +20.59% | +41.01% | 9.74TCr | |
| -3.23% | -1.00% | -8.00% | +10.96% | 8.55TCr | |
| +0.57% | -1.03% | +1.96% | +52.24% | 6.5TCr | |
| -1.14% | +3.44% | -4.33% | +18.76% | 5.64TCr | |
| -1.28% | +1.82% | +19.41% | +104.11% | 4.44TCr | |
| -3.07% | -1.14% | -20.45% | -8.70% | 3.45TCr | |
| +1.47% | +0.10% | +8.40% | +93.72% | 3.37TCr | |
| -0.84% | +4.58% | -7.66% | +27.63% | 2.98TCr | |
| Average | -1.00% | +1.48% | +6.05% | +55.29% | 6.21TCr | |
| Weighted average by Cap. | -1.05% | +1.56% | +11.14% | +78.16% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334b414fbab8f1f3c9e8291.tjuyHBT34Me-Rp0ou1hAS7_MtiioD0ZVtNQAbVd11U8.-WrfdluhgouPCal7ij8yOYaf-F7hais77rVpCydGlCOOQ_RYcc-agMh1qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.19 | 85,377 | 2,94,321 |
| 01:29:59 am | 42.19 | 100 | 2,08,944 |
| 01:29:59 am | 42.21 | 200 | 2,08,844 |
| 01:29:58 am | 42.20 | 1,600 | 2,08,644 |
| 01:29:58 am | 42.20 | 896 | 2,07,044 |
| 01:29:58 am | 42.20 | 100 | 2,06,148 |
| 01:29:58 am | 42.19 | 150 | 2,06,048 |
| 01:29:58 am | 42.19 | 150 | 2,05,898 |
| 01:29:58 am | 42.19 | 102 | 2,05,748 |
| 01:29:58 am | 42.20 | 100 | 2,05,646 |
Price Extremes
| 1 week | 42.17 |  | 44.3 |
| 1 month | 41.38 | | 44.3 |
| Current year | 33.86 | | 44.3 |
| 1 year | 33.64 | | 44.3 |
| 3 years | 30.3 | | 44.3 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 53.04 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
