|
Market Closed -
NYSE
01:30:02 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.19 USD | -1.59% |
|
-2.34% | +22.72% |
| 13/10 | LTC Properties, Inc. Acquires Two Communities in Its Seniors Housing Operating Portfolio | CI |
| 13/10 | LTC Properties Buys Two Senior Housing Communities for $95 Million | MT |
Stock exchange
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.34 | $43.68 | $42.32 | $42.87 | $42.19 |
| Volume | 9,84,574 | 4,09,588 | 5,28,751 | 3,42,942 | 4,25,731 |
| Change | +0.32% | +0.78% | -3.11% | +1.30% | -1.59% |
| Opening | $43.61 | $43.48 | $43.70 | $42.60 | $42.73 |
| High | $44.30 | $43.85 | $43.81 | $43.39 | $42.82 |
| Low | $43.34 | $43.18 | $42.30 | $42.57 | $42.17 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.34% | ||
| Current month | -1.59% | ||
| 1 month | -1.61% | ||
| 3 months | -1.45% | ||
| 6 months | +9.02% | ||
| Current year | +22.72% | ||
| 1 year | +20.30% | ||
| 3 years | +34.02% | ||
| 5 years | +23.58% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
4,25,731
Estimated daily volume
4,25,731
Avg. Volume 20 sessions
5,94,004
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,50,61,028.76
Record volume 1
25,66,201
Record volume 2
24,55,716
Record volume 3
22,51,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,27,42,75,702
Net sales (USD)
26,28,54,000
Number of employees
25
Sales / Employee (USD)
1,05,14,160
Free-Float
97.91%
Free-Float capitalization (USD)
2,22,66,44,247
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
43.08
Moving average 20 days
42.81
Moving average 50 days
41.86
Moving average 100 days
40.32
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
51.21
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.34% | +20.30% | +34.02% | 227.43Cr | |
| -1.63% | +0.87% | +33.73% | +179.16% | 17TCr | |
| +0.77% | -0.09% | +21.05% | +41.01% | 9.82TCr | |
| -3.23% | -0.98% | -7.66% | +10.96% | 8.28TCr | |
| +0.57% | +2.45% | +2.73% | +52.24% | 6.54TCr | |
| -1.14% | +3.31% | -3.23% | +18.76% | 5.57TCr | |
| -1.28% | +1.27% | +21.55% | +104.11% | 4.38TCr | |
| -3.07% | -0.92% | -20.27% | -8.70% | 3.35TCr | |
| +1.47% | +3.48% | +9.87% | +93.72% | 3.42TCr | |
| -0.84% | +4.32% | -7.09% | +27.63% | 2.96TCr | |
| Average | -1.00% | +1.50% | +7.10% | +55.29% | 6.14TCr | |
| Weighted average by Cap. | -1.03% | +1.22% | +12.32% | +78.16% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6a30c67a1c02edf96.Mqbxaam6xruIWgyy8TR8yagdSc-K8naZpTf23WczO08.RP6mXO_XpdHcKFrCmwJO-fJCEInGogDgiEGaqg1_SHlfzcgIxeiP18cXfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.19 | 85,377 | 2,94,321 |
| 01:29:59 am | 42.19 | 100 | 2,08,944 |
| 01:29:59 am | 42.21 | 200 | 2,08,844 |
| 01:29:58 am | 42.20 | 1,600 | 2,08,644 |
| 01:29:58 am | 42.20 | 896 | 2,07,044 |
| 01:29:58 am | 42.20 | 100 | 2,06,148 |
| 01:29:58 am | 42.19 | 150 | 2,06,048 |
| 01:29:58 am | 42.19 | 150 | 2,05,898 |
| 01:29:58 am | 42.19 | 102 | 2,05,748 |
| 01:29:58 am | 42.20 | 100 | 2,05,646 |
Price Extremes
| 1 week | 42.17 |  | 43.85 |
| 1 month | 41.38 | | 44.3 |
| Current year | 33.86 | | 44.3 |
| 1 year | 33.64 | | 44.3 |
| 3 years | 30.3 | | 44.3 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 53.04 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
