|
Market Closed -
London S.E.
10:05:30 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 256.00 GBX | +0.39% |
|
-1.54% | -2.66% |
| 22/09 | LSL Property Services plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 21/09 | LSL Property Services plc(LSE:LSL) added to S&P Global BMI Index | CI |
Stock exchange
London S.E.
LSL 256.00 p
+0.39%
4.14Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 256.00GBX | +0.39% | 4.14Cr p | ||
CBOE
| LSL | 254.00GBX | -0.39% | 4L p |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 256.00 | GBX 257.00 | GBX 257.00 | GBX 255.00 | GBX 256.00 |
| Volume | 1,78,329 | 1,38,807 | 97,747 | 73,570 | 1,95,868 |
| Change | -0.39% | +0.39% | 0.00% | -0.78% | +0.39% |
| Opening | GBX 255.00 | GBX 253.00 | GBX 259.00 | GBX 254.00 | GBX 259.00 |
| High | GBX 263.00 | GBX 258.00 | GBX 264.00 | GBX 260.00 | GBX 260.00 |
| Low | GBX 253.00 | GBX 253.00 | GBX 255.00 | GBX 251.00 | GBX 253.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -0.78% | ||
| 3 months | +5.35% | ||
| 6 months | +16.36% | ||
| Current year | -2.66% | ||
| 1 year | +1.59% | ||
| 3 years | +6.67% | ||
| 5 years | -44.59% | ||
| 10 years | +29.46% |
Volumes
marketsDaily volume
1,61,527
Estimated daily volume
1,61,527
Avg. Volume 20 sessions
1,11,123
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
2,84,47,488
Avg. Volume 20 sessions USD
2,84,47,488
Record volume 1
2,81,09,640
Record volume 2
2,07,51,880
Record volume 3
1,30,58,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,15,38,865
Market Cap (USD)
33,47,20,176
Net sales (GBP)
18,29,45,000
Net sales (USD)
24,34,43,027
Number of employees
1,785
Sales / Employee (GBP)
1,02,490
Sales / Employee (USD)
1,36,383
Free-Float
83.47%
Free-Float capitalization (GBX)
22,07,06,828
Free-Float capitalization (USD)
29,36,92,302
Average Daily Capital Traded
11.31%
Indicators
Moving average 5 days
256.4
Moving average 20 days
256.4
Moving average 50 days
261.76
Moving average 100 days
245.04
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
49.88
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.54% | +1.59% | +6.67% | 33Cr | |
| -1.00% | -6.97% | -25.35% | +83.04% | 3.54TCr | |
| +0.23% | -1.45% | -1.12% | +15.36% | 2.01TCr | |
| -0.23% | -0.89% | -5.38% | +141.31% | 1.38TCr | |
| -1.05% | -0.66% | -5.47% | +35.00% | 1.16TCr | |
| -0.42% | +2.14% | -10.49% | -18.43% | 935.59Cr | |
| -1.63% | +4.27% | -55.33% | -10.95% | 738.83Cr | |
| -1.72% | +5.23% | -13.85% | +4.82% | 632.77Cr | |
| +0.51% | +3.81% | -43.80% | +6.49% | 474.65Cr | |
| +1.56% | -7.44% | -21.82% | +34.41% | 359.16Cr | |
| Average | -0.39% | -0.04% | -18.10% | +29.77% | 1.13TCr | |
| Weighted average by Cap. | -0.58% | -1.40% | -17.20% | +49.19% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f93ce88bdec73dd35de6b.9HmC1jgr4BfLcpXidYtxgmYeFFKGETZNILgyhxsTS2E.hQnX7ndp1G2uBv6pMukL7FN4USP8WXkfaf1ayU1SJVCFKMemAUCyeZ0A_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:30 pm | 256.00 | 5,063 | 15,017 |
| 09:59:51 pm | 255.00 | 77 | 9,954 |
| 09:59:51 pm | 255.00 | 229 | 9,877 |
| 09:58:55 pm | 255.00 | 67 | 9,648 |
| 09:58:25 pm | 253.00 | 198 | 9,581 |
| 09:57:40 pm | 254.00 | 500 | 9,383 |
| 09:57:40 pm | 254.00 | 346 | 8,883 |
| 09:57:40 pm | 254.00 | 332 | 8,537 |
| 09:57:40 pm | 254.00 | 25 | 8,205 |
Price Extremes
| 1 week | 251 |  | 264 |
| 1 month | 240 | | 272 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 282 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 463.05 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -2.66% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
