|
Market Closed -
London S.E.
09:05:01 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 278.00 GBX | +1.09% |
|
+1.46% | +5.70% |
| 19/06 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 15/05 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Stock exchange
London S.E.
LSL 278.00 p
+1.09%
2.63Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 278.00GBX | +1.09% | 2.63Cr p | ||
CBOE
| LSL | 278.00GBX | +2.21% | 12.49L p |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 274.00 | GBX 268.00 | GBX 271.00 | GBX 275.00 | GBX 278.00 |
| Volume | 1,00,782 | 62,690 | 1,15,117 | 2,31,428 | 1,00,079 |
| Change | 0.00% | -2.19% | +1.12% | +1.48% | +1.09% |
| Opening | GBX 275.00 | GBX 274.00 | GBX 265.00 | GBX 271.00 | GBX 274.00 |
| High | GBX 275.26 | GBX 274.00 | GBX 276.00 | GBX 275.00 | GBX 281.00 |
| Low | GBX 271.00 | GBX 268.00 | GBX 265.00 | GBX 270.00 | GBX 274.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.46% | ||
| Current month | +13.47% | ||
| 1 month | +13.47% | ||
| 3 months | +27.52% | ||
| 6 months | +10.32% | ||
| Current year | +5.70% | ||
| 1 year | +2.21% | ||
| 3 years | +14.40% | ||
| 5 years | -40.85% | ||
| 10 years | +26.08% |
Volumes
marketsDaily volume
94,440
Estimated daily volume
94,440
Avg. Volume 20 sessions
3,60,772
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
10,02,94,616
Avg. Volume 20 sessions USD
10,02,94,616
Record volume 1
2,81,09,640
Record volume 2
2,07,51,880
Record volume 3
1,30,58,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,73,83,623
Market Cap (USD)
37,61,03,188
Net sales (GBP)
18,29,45,000
Net sales (USD)
24,80,54,290
Number of employees
1,785
Sales / Employee (GBP)
1,02,490
Sales / Employee (USD)
1,38,966
Free-Float
85.27 %
Free-Float capitalization (GBX)
24,20,88,665
Free-Float capitalization (USD)
32,82,46,916
Average Daily Capital Traded
36.16%
Indicators
Moving average 5 days
273.2
Moving average 20 days
262.55
Moving average 50 days
239.3
Moving average 100 days
229.17
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
69.77
RSI 14 days
71.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.46% | +2.21% | +14.40% | 38Cr | |
| +2.45% | -0.84% | -6.97% | +78.11% | 4.37TCr | |
| +3.33% | +3.21% | +4.21% | +16.99% | 2.09TCr | |
| -0.20% | -2.42% | +23.71% | +119.33% | 1.74TCr | |
| +0.20% | -1.89% | +4.34% | +17.67% | 1.18TCr | |
| -0.75% | -0.37% | -3.62% | -15.29% | 1.04TCr | |
| +0.72% | -0.46% | -55.07% | -28.47% | 806.43Cr | |
| +0.60% | -1.26% | -28.88% | -4.49% | 621.64Cr | |
| +0.24% | -2.93% | -36.98% | -7.47% | 525.57Cr | |
| -0.54% | +2.94% | +9.58% | +38.79% | 441.07Cr | |
| Average | +0.71% | -0.13% | -8.75% | +22.96% | 1.29TCr | |
| Weighted average by Cap. | +1.37% | -0.36% | -4.40% | +44.90% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373b60bdcf3e8a9f41b0bb.tY_ns530sC53XbkHrqaQMSI46aKff7ANh3y2DY3lOGA.0dC33q_G6EUDG-81_83ARw9ioMvtO4A9wAjRZ9KqbSbHy9fwqJf9XSUcgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 278.00 | 14,156 | 69,940 |
| 08:59:55 pm | 278.00 | 6 | 55,784 |
| 08:59:29 pm | 278.00 | 75 | 55,778 |
| 08:59:29 pm | 278.00 | 20 | 55,703 |
| 08:59:18 pm | 278.00 | 5 | 55,683 |
| 08:54:17 pm | 279.00 | 1,168 | 55,678 |
| 08:54:17 pm | 279.00 | 205 | 54,510 |
| 08:54:17 pm | 279.00 | 289 | 54,305 |
| 08:54:17 pm | 279.00 | 6 | 54,016 |
Price Extremes
| 1 week | 265 |  | 281 |
| 1 month | 243 | | 282 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 298 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
