Quotes 5-day view: LS Networks Corporation Limited

End-of-day quote Korea S.E.
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 Today
Last 2,940.00 3,070.00 3,095.00 3,060.00 3,165.00
Volume 4,13,151 2,63,728 2,32,226 1,83,575 1,85,741
Change -3.13% +4.42% +0.81% -1.13% +3.43%
Opening 2,840.00 2,960.00 3,060.00 3,075.00 3,100.00
High 3,045.00 3,145.00 3,165.00 3,150.00 3,215.00
Low 2,815.00 2,960.00 3,010.00 3,020.00 3,080.00

Performance

1 day+3.43%
1 week+1.93%
Current month-5.10%
1 month-20.08%
3 months+1.44%
6 months-1.71%
Current year-6.91%
1 year-16.82%
3 years+11.84%
5 years-17.79%
10 years-3.95%

Volumes

markets
Daily volume
1,85,741
Avg. Volume 20 sessions
4,06,372
Avg. Volume 20 sessions KRW
1,28,61,67,380
Avg. Volume 20 sessions USD
8,46,298.14
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (KRW)
2,38,90,12,81,227
Market Cap (USD)
15,76,10,509
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,72,53,57,495
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,07,16,506
Free-Float
18.18 %
Free-Float capitalization (KRW)
43,43,84,49,669
Free-Float capitalization (USD)
2,86,57,679
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
3,066
Moving average 20 days
3,434.75
Moving average 50 days
3,543.2
Moving average 100 days
3,455.7
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+9.18%
RSI 9 days
41.11
RSI 14 days
41.55

Change 5-day change 1-year change 3-year change Capi.($)
+3.43%+1.93%-16.82%+11.84% 16Cr
+3.53%+6.59%+8.90%-38.84% 28TCr
+3.26%+6.03%+7.66%-39.94% 9.56TCr
+2.13%+9.79%+50.61%+240.15% 2.34TCr
-3.75%-0.59%+3.38%-16.57% 1.75TCr
-1.87%+4.67%-51.60%-67.53% 1.38TCr
+1.48%+4.59%+29.06%+111.13% 1.1TCr
-0.93%+6.72%+40.61%+67.56% 932.26Cr
+1.92%+7.59%+41.33%-6.69% 685.21Cr
+1.91%-3.17%-6.77%+17.31% 621.3Cr
Average +1.05%+2.63%+10.64%+27.84% 4.66TCr
Weighted average by Cap. +2.77%+3.83%+10.11%-18.15%

Historical Quotes: LS Networks Corporation Limited

DateOpeningHighLowCloseVolumeChange
Chart LS Networks Corporation Limited

Course Extremes

1 week 2,815
Extreme 2815
3,215
1 month 2,815
Extreme 2815
4,345
Current year 2,815
Extreme 2815
4,965
1 year 2,815
Extreme 2815
4,965
3 years 2,460
Extreme 2460
9,380
5 years 2,265
Extreme 2265
9,380
10 years 1,105
Extreme 1105
9,380

Monthly variations

Annual variations

2026-6.91%
2025+22.52%
2024-34.78%
2023+77.29%
2022-20.27%
2021+11.90%
2020+16.45%
2019-6.85%
2018-14.34%
2017-4.61%
2016-16.74%
2015-10.88%
2014-15.93%
2013+13.93%
2012-2.62%
2011-28.00%
2010-28.16%
2009+77.45%
2008-50.10%
2007+347.10%
2005+18.18%
2004-32.59%
2003-6.99%
2002+67.83%
2001+23.66%
2000-82.29%
1999-0.94%
1998-17.19%
1997-86.30%
1996-31.92%
1995-32.75%
1994+43.66%
1993+16.39%
1992+41.86%
  1. Stock Market
  2. Stocks
  3. A000680 Stock
  4. Quotes LS Networks Corporation Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!