|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 2,910.00 KRW | -0.68% |
|
-2.51% | -14.41% |
Stock exchange
Korea S.E.
A000680 2,910.00 ₩
-0.68%
15Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,910.00KRW | -0.68% | 15Cr ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,985.00 | ₩2,955.00 | ₩2,940.00 | ₩2,930.00 | ₩2,910.00 |
| Volume | 62,995 | 63,587 | 78,275 | 32,094 | 52,325 |
| Change | +3.83% | -1.01% | -0.51% | -0.34% | -0.68% |
| Opening | ₩2,885.00 | ₩2,985.00 | ₩2,960.00 | ₩2,955.00 | ₩2,950.00 |
| High | ₩3,000.00 | ₩3,030.00 | ₩2,995.00 | ₩2,990.00 | ₩2,990.00 |
| Low | ₩2,875.00 | ₩2,955.00 | ₩2,910.00 | ₩2,930.00 | ₩2,910.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.51% | ||
| Current month | -7.47% | ||
| 1 month | -1.02% | ||
| 3 months | +5.24% | ||
| 6 months | -7.91% | ||
| Current year | -14.41% | ||
| 1 year | -21.77% | ||
| 3 years | -25.77% | ||
| 5 years | -24.71% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
52,325
Avg. Volume 20 sessions
53,314
Avg. Volume 20 sessions KRW
15,51,43,740
Avg. Volume 20 sessions USD
1,14,030.65
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,29,35,92,62,969
Market Cap (USD)
16,75,36,587
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,91,03,18,500
Number of employees
157
Sales / Employee (KRW)
16,65,76,12,295
Sales / Employee (USD)
1,21,67,634
Free-Float
18.18%
Free-Float capitalization (KRW)
41,70,34,63,244
Free-Float capitalization (USD)
3,04,62,497
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,944
Moving average 20 days
2,980.5
Moving average 50 days
2,930.6
Moving average 100 days
3,138.35
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+7.85%
RSI 9 days
42.42
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.51% | -21.77% | -25.77% | 17Cr | |
| +0.05% | -3.69% | -22.00% | -45.77% | 22TCr | |
| +15.28% | +11.55% | -12.76% | -39.77% | 8.63TCr | |
| +4.26% | +5.64% | +12.77% | +213.77% | 2.1TCr | |
| -1.60% | -0.86% | -13.47% | -24.13% | 1.35TCr | |
| -0.63% | +2.26% | -43.29% | -73.81% | 1.13TCr | |
| -11.74% | -11.29% | -27.34% | +56.30% | 751.49Cr | |
| +0.46% | -0.65% | -15.04% | +53.58% | 758.93Cr | |
| -1.37% | -3.41% | -12.97% | +21.85% | 595.59Cr | |
| +1.22% | -0.12% | +12.03% | +15.30% | 555.83Cr | |
| Average | +0.52% | +0.08% | -14.38% | +15.16% | 3.81TCr | |
| Weighted average by Cap. | +3.42% | +0.57% | -17.65% | -24.27% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,910 |  | 2,995 |
| 1 month | 2,865 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
