|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165.00 KRW | +3.43% |
|
+1.93% | -6.91% |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,940.00 ₩ | 3,070.00 ₩ | 3,095.00 ₩ | 3,060.00 ₩ | 3,165.00 ₩ |
| Volume | 4,13,151 | 2,63,728 | 2,32,226 | 1,83,575 | 1,85,741 |
| Change | -3.13% | +4.42% | +0.81% | -1.13% | +3.43% |
| Opening | 2,840.00 ₩ | 2,960.00 ₩ | 3,060.00 ₩ | 3,075.00 ₩ | 3,100.00 ₩ |
| High | 3,045.00 ₩ | 3,145.00 ₩ | 3,165.00 ₩ | 3,150.00 ₩ | 3,215.00 ₩ |
| Low | 2,815.00 ₩ | 2,960.00 ₩ | 3,010.00 ₩ | 3,020.00 ₩ | 3,080.00 ₩ |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.93% | ||
| Current month | -5.10% | ||
| 1 month | -20.08% | ||
| 3 months | +1.44% | ||
| 6 months | -1.71% | ||
| Current year | -6.91% | ||
| 1 year | -16.82% | ||
| 3 years | +11.84% | ||
| 5 years | -17.79% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
1,85,741
Avg. Volume 20 sessions
4,06,372
Avg. Volume 20 sessions KRW
1,28,61,67,380
Avg. Volume 20 sessions USD
8,46,298.14
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,38,90,12,81,227
Market Cap (USD)
15,76,10,509
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,72,53,57,495
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,07,16,506
Free-Float
18.18 %
Free-Float capitalization (KRW)
43,43,84,49,669
Free-Float capitalization (USD)
2,86,57,679
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3,066
Moving average 20 days
3,434.75
Moving average 50 days
3,543.2
Moving average 100 days
3,455.7
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+9.18%
RSI 9 days
41.11
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +1.93% | -16.82% | +11.84% | 16Cr | |
| +3.53% | +6.59% | +8.90% | -38.84% | 28TCr | |
| +3.26% | +6.03% | +7.66% | -39.94% | 9.56TCr | |
| +2.13% | +9.79% | +50.61% | +240.15% | 2.34TCr | |
| -3.75% | -0.59% | +3.38% | -16.57% | 1.75TCr | |
| -1.87% | +4.67% | -51.60% | -67.53% | 1.38TCr | |
| +1.48% | +4.59% | +29.06% | +111.13% | 1.1TCr | |
| -0.93% | +6.72% | +40.61% | +67.56% | 932.26Cr | |
| +1.92% | +7.59% | +41.33% | -6.69% | 685.21Cr | |
| +1.91% | -3.17% | -6.77% | +17.31% | 621.3Cr | |
| Average | +1.05% | +2.63% | +10.64% | +27.84% | 4.66TCr | |
| Weighted average by Cap. | +2.77% | +3.83% | +10.11% | -18.15% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,815 |  | 3,215 |
| 1 month | 2,815 | | 4,345 |
| Current year | 2,815 | | 4,965 |
| 1 year | 2,815 | | 4,965 |
| 3 years | 2,460 | | 9,380 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
