|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,050.00 KRW | +2.18% |
|
+5.17% | -10.29% |
Stock exchange
Korea S.E.
A000680 3,050.00 ₩
+2.18%
57Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 3,050.00KRW | +2.18% | 57Cr ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,960.00 | ₩3,000.00 | ₩3,010.00 | ₩2,985.00 | ₩3,050.00 |
| Volume | 77,946 | 67,970 | 1,10,004 | 93,922 | 1,86,356 |
| Change | +1.72% | +1.35% | +0.33% | -0.83% | +2.18% |
| Opening | ₩2,950.00 | ₩2,955.00 | ₩2,980.00 | ₩3,000.00 | ₩2,985.00 |
| High | ₩3,000.00 | ₩3,005.00 | ₩3,065.00 | ₩3,035.00 | ₩3,055.00 |
| Low | ₩2,915.00 | ₩2,925.00 | ₩2,960.00 | ₩2,950.00 | ₩2,950.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.17% | ||
| Current month | +7.02% | ||
| 1 month | +8.16% | ||
| 3 months | -16.89% | ||
| 6 months | -13.11% | ||
| Current year | -10.29% | ||
| 1 year | -23.17% | ||
| 3 years | -53.44% | ||
| 5 years | -21.79% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
1,86,356
Avg. Volume 20 sessions
93,846
Avg. Volume 20 sessions KRW
28,62,30,300
Avg. Volume 20 sessions USD
2,02,078.59
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,35,03,33,98,017
Market Cap (USD)
16,59,33,579
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,84,63,63,062
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,14,68,094
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,73,51,68,175
Free-Float capitalization (USD)
3,01,71,029
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,001
Moving average 20 days
2,877.5
Moving average 50 days
2,917.4
Moving average 100 days
3,234.9
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+6.06%
RSI 9 days
65.04
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +5.17% | -23.17% | -53.44% | 17Cr | |
| -0.35% | -4.79% | -2.39% | -44.12% | 26TCr | |
| -0.33% | -5.00% | -7.69% | -45.71% | 8.73TCr | |
| +0.39% | -1.75% | +28.72% | +220.20% | 2.31TCr | |
| -0.26% | -4.19% | +5.25% | -22.93% | 1.54TCr | |
| -0.01% | -4.15% | -40.37% | -68.63% | 1.36TCr | |
| -0.87% | -3.49% | +4.14% | +90.91% | 1.06TCr | |
| +0.58% | -7.20% | +7.53% | +54.77% | 862.83Cr | |
| +0.21% | -3.20% | +1.85% | +36.19% | 693.12Cr | |
| +0.88% | +0.81% | +13.69% | -27.85% | 579.48Cr | |
| Average | +0.34% | -3.44% | -1.24% | +13.94% | 4.33TCr | |
| Weighted average by Cap. | -0.23% | -4.35% | -2.08% | -23.61% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,915 |  | 3,065 |
| 1 month | 2,600 | | 3,065 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 8,290 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
