|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925.00 KRW | -0.34% |
|
+2.63% | -13.97% |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,720.00 | ₩2,790.00 | ₩2,855.00 | ₩2,935.00 | ₩2,925.00 |
| Volume | 1,03,978 | 1,93,696 | 1,55,073 | 1,28,818 | 1,21,835 |
| Change | -4.56% | +2.57% | +2.33% | +2.80% | -0.34% |
| Opening | ₩2,880.00 | ₩2,700.00 | ₩2,840.00 | ₩2,905.00 | ₩2,915.00 |
| High | ₩2,890.00 | ₩2,790.00 | ₩2,910.00 | ₩2,960.00 | ₩3,035.00 |
| Low | ₩2,715.00 | ₩2,675.00 | ₩2,800.00 | ₩2,850.00 | ₩2,890.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.63% | ||
| Current month | +2.99% | ||
| 1 month | +5.79% | ||
| 3 months | -24.22% | ||
| 6 months | -16.43% | ||
| Current year | -13.97% | ||
| 1 year | -25.19% | ||
| 3 years | +7.14% | ||
| 5 years | -33.82% | ||
| 10 years | -11.23% |
Volumes
marketsDaily volume
1,21,835
Avg. Volume 20 sessions
1,48,799
Avg. Volume 20 sessions KRW
43,52,37,075
Avg. Volume 20 sessions USD
2,98,137.4
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,28,99,63,80,936
Market Cap (USD)
15,68,09,245
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,79,08,34,478
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,11,23,196
Free-Float
18.18 %
Free-Float capitalization (KRW)
41,63,74,81,878
Free-Float capitalization (USD)
2,85,11,988
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,845
Moving average 20 days
2,864.5
Moving average 50 days
3,130.9
Moving average 100 days
3,280.65
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.16%
RSI 9 days
53.61
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +2.63% | -25.19% | +7.14% | 16Cr | |
| +1.80% | -6.75% | -1.82% | -46.16% | 26TCr | |
| +0.33% | -6.99% | -6.08% | -47.16% | 8.65TCr | |
| +0.51% | -1.81% | +26.49% | +190.68% | 2.21TCr | |
| +1.25% | -5.33% | +0.46% | -23.15% | 1.46TCr | |
| +3.30% | -1.76% | -47.74% | -69.96% | 1.26TCr | |
| +1.83% | +0.74% | +19.36% | +71.73% | 927.49Cr | |
| +0.82% | -6.94% | -0.93% | +69.83% | 918.65Cr | |
| -2.66% | -0.42% | +6.74% | +40.53% | 723.26Cr | |
| +3.02% | +0.29% | +34.31% | -12.76% | 648.55Cr | |
| Average | +0.99% | -2.30% | +0.56% | +18.07% | 4.24TCr | |
| Weighted average by Cap. | +1.38% | -6.09% | -1.32% | -26.82% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,675 |  | 3,035 |
| 1 month | 2,560 | | 3,100 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 9,380 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
