|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,985.00 KRW | +2.23% |
|
+13.07% | -12.21% |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,825.00 | ₩2,840.00 | ₩2,990.00 | ₩2,920.00 | ₩2,985.00 |
| Volume | 1,96,560 | 1,91,264 | 2,95,083 | 2,74,143 | 1,42,374 |
| Change | +7.01% | +0.53% | +5.28% | -2.34% | +2.23% |
| Opening | ₩2,650.00 | ₩2,840.00 | ₩2,865.00 | ₩2,960.00 | ₩2,905.00 |
| High | ₩2,850.00 | ₩2,900.00 | ₩3,015.00 | ₩3,000.00 | ₩2,990.00 |
| Low | ₩2,615.00 | ₩2,740.00 | ₩2,825.00 | ₩2,865.00 | ₩2,875.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +13.07% | ||
| Current month | +5.11% | ||
| 1 month | -4.78% | ||
| 3 months | -5.09% | ||
| 6 months | -14.22% | ||
| Current year | -12.21% | ||
| 1 year | -25.65% | ||
| 3 years | +7.37% | ||
| 5 years | -42.60% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
1,42,374
Avg. Volume 20 sessions
2,13,782
Avg. Volume 20 sessions KRW
63,81,39,270
Avg. Volume 20 sessions USD
4,17,343.08
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,35,27,05,83,507
Market Cap (USD)
15,37,10,340
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,70,86,29,324
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,06,12,604
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,77,82,94,649
Free-Float capitalization (USD)
2,79,48,527
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,912
Moving average 20 days
2,971
Moving average 50 days
3,460.9
Moving average 100 days
3,377.7
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+13.16%
RSI 9 days
50.7
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +13.07% | -25.65% | +7.37% | 15Cr | |
| -0.45% | -0.01% | +2.02% | -42.02% | 28TCr | |
| -0.39% | -0.57% | -0.96% | -43.71% | 9.4TCr | |
| +0.05% | -3.15% | +42.32% | +221.95% | 2.37TCr | |
| -0.35% | -0.35% | +0.16% | -18.72% | 1.59TCr | |
| +1.74% | +0.73% | -52.18% | -68.79% | 1.34TCr | |
| -0.36% | -2.92% | +5.35% | +70.22% | 947.83Cr | |
| -0.37% | -0.53% | +27.73% | +69.51% | 938.8Cr | |
| +1.13% | +13.67% | -1.32% | +33.23% | 665.25Cr | |
| -3.15% | -6.16% | +29.57% | -14.84% | 638.58Cr | |
| Average | +0.01% | +1.52% | +2.70% | +21.42% | 4.61TCr | |
| Weighted average by Cap. | -0.35% | -0.02% | +2.75% | -22.69% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,615 |  | 3,015 |
| 1 month | 2,560 | | 3,350 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 9,380 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
