|
End-of-day quote
Korea S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 3,040.00 KRW | +1.50% |
|
+1.16% | -10.59% |
Stock exchange
Korea S.E.
A000680 3,040.00 ₩
+1.50%
19Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 3,040.00KRW | +1.50% | 19Cr ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,015.00 | ₩3,145.00 | ₩3,040.00 | ₩2,995.00 | ₩3,040.00 |
| Volume | 32,563 | 1,95,006 | 72,680 | 40,726 | 62,499 |
| Change | +0.33% | +4.31% | -3.34% | -1.48% | +1.50% |
| Opening | ₩3,005.00 | ₩3,045.00 | ₩3,135.00 | ₩3,035.00 | ₩3,000.00 |
| High | ₩3,050.00 | ₩3,180.00 | ₩3,150.00 | ₩3,035.00 | ₩3,080.00 |
| Low | ₩2,985.00 | ₩2,975.00 | ₩3,030.00 | ₩2,980.00 | ₩3,000.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.16% | ||
| Current month | -3.34% | ||
| 1 month | +8.57% | ||
| 3 months | -3.03% | ||
| 6 months | -7.18% | ||
| Current year | -10.59% | ||
| 1 year | -22.94% | ||
| 3 years | -33.48% | ||
| 5 years | -24.28% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
62,499
Avg. Volume 20 sessions
88,404
Avg. Volume 20 sessions KRW
26,87,48,160
Avg. Volume 20 sessions USD
1,98,873.64
Record volume 1
4,46,12,200
Record volume 2
3,81,70,720
Record volume 3
3,36,44,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,39,60,55,52,539
Market Cap (USD)
17,64,95,910
Net sales ()
26,15,24,51,30,360
Net sales (USD)
1,92,64,16,413
Number of employees
161
Sales / Employee (KRW)
16,24,37,58,574
Sales / Employee (USD)
1,19,65,319
Free-Float
18.18 %
Free-Float capitalization (KRW)
43,56,65,04,462
Free-Float capitalization (USD)
3,20,91,534
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,047
Moving average 20 days
2,994.25
Moving average 50 days
2,904.2
Moving average 100 days
3,219.45
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+5.90%
RSI 9 days
54.58
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.16% | -22.94% | -33.48% | 18Cr | |
| +0.02% | -5.96% | -13.67% | -44.23% | 25TCr | |
| +0.62% | -4.43% | -17.72% | -47.73% | 8.18TCr | |
| +2.29% | -2.19% | +9.84% | +190.88% | 2.05TCr | |
| -0.02% | -3.29% | -4.25% | -26.33% | 1.46TCr | |
| +1.42% | +5.89% | -38.66% | -69.87% | 1.38TCr | |
| +3.89% | +0.30% | +1.20% | +80.52% | 994.61Cr | |
| +1.17% | -1.66% | -8.08% | +48.60% | 796.64Cr | |
| +1.16% | -1.59% | -3.44% | +37.07% | 637.33Cr | |
| +0.73% | +6.03% | +13.46% | +18.00% | 553.58Cr | |
| Average | -0.87% | -1.27% | -8.43% | +15.34% | 4.08TCr | |
| Weighted average by Cap. | -0.32% | -3.18% | -12.82% | -26.36% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,975 |  | 3,180 |
| 1 month | 2,825 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
