LPP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,550 PLN | +3.32% |
|
+1.50% | -3.95% |
| 27/03 | Fashion group LPP says banking arrangements unaffected by Hindenburg report | RE |
| 27/03 | Transcript : LPP SA, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15350 zł | 15210 zł | 15050 zł | 15550 zł |
| Volume | 4 342 | 4 244 | 4 296 | 2 916 |
| Change | -3.88% | -0.91% | -1.05% | +3.32% |
| Opening | 16,040.00 | 15,400.00 | 15,360.00 | 15,200.00 |
| High | 16,100.00 | 15,560.00 | 15,400.00 | 15,650.00 |
| Low | 15,340.00 | 15,210.00 | 14,820.00 | 15,180.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.50% | ||
| Current month | +1.63% | ||
| 1 month | +10.28% | ||
| 3 months | +3.74% | ||
| 6 months | +22.15% | ||
| Current year | -3.95% | ||
| 1 year | +55.50% | ||
| 3 years | +68.29% | ||
| 5 years | +81.77% | ||
| 10 years | +96.81% |
Volumes
marketsDaily volume
2 916
Estimated daily volume
2 916
Avg. Volume 20 sessions
3 827
Daily volume ratio
0.76
Avg. Volume 20 sessions PLN
59 509 850.00
Avg. Volume 20 sessions USD
14 751 718.19
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 746 988 019
Capitalization (USD)
7 126 004 619
Net sales (PLN)
15 926 504 000
Net sales (USD)
3 947 973 297
Number of employees
33 000
Sales / Employee (PLN)
482 621
Sales / Employee (USD)
119 636
Free-Float
58.77 %
Free-Float capitalization (PLN)
16 895 268 637
Free-Float capitalization (USD)
4 188 117 457
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14 820.00
16 100.00
1 month
14 620.0016 270.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
15 426.00
Moving average 20 days
15 358.00
Moving average 50 days
16 046.60
Moving average 100 days
15 929.10
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.35
RSI 14 days
46.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| -1.41% | +0.03% | +6.13% | +9.99% | 3.04B | ||
| Average | +2.46% | +3.51% | +3.97% | +49.70% | ||
| Weighted average by Cap. | +1.50% | +2.63% | +7.72% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e62b3c3431df60ba66.E4b_9WOkCEiQDxVnMZQ2Q-3eR78IDbeRH5GhoTyeaTE.Xeq3wxGSeTviSUoAVvwCe6KrEfpXP-DpJv-Q62znIVdZ9ZrCAOpaLshLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 15,550 | 1 | 2,916 |
| 08:30:00 pm | 15,550 | 2 | 2,915 |
| 08:30:00 pm | 15,550 | 1 | 2,913 |
| 08:30:00 pm | 15,550 | 1 | 2,912 |
| 08:30:00 pm | 15,550 | 3 | 2,911 |
| 08:30:00 pm | 15,550 | 2 | 2,908 |
| 08:30:00 pm | 15,550 | 2 | 2,906 |
| 08:30:00 pm | 15,550 | 4 | 2,904 |
| 08:30:00 pm | 15,550 | 2 | 2,900 |
| 08:30:00 pm | 15,550 | 2 | 2,898 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA
