|
Market Closed -
Warsaw S.E.
09:50:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26,680.00 PLN | 0.00% |
|
-1.91% | +28.21% |
| 29/09 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
| 22/09 | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
Stock exchange
Warsaw S.E.
LPP 26,680.00 zł
0.00%
7.61Cr
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 26,680.00PLN | 0.00% | 7.61Cr zł | ||
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 1RY | 5,970.00EUR | -0.91% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,035.00EUR | +0.92% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | 0.00% | 0 zł | |
|
Boerse Muenchen
| 1RY | 6,060.00EUR | 0.00% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 27,200.00 | PLN 27,240.00 | PLN 27,000.00 | PLN 26,980.00 | PLN 26,680.00 |
| Volume | 4,840 | 4,229 | 3,756 | 3,088 | 4,818 |
| Change | +1.64% | +0.15% | -0.88% | -0.07% | -1.11% |
| Opening | PLN 26,800.00 | PLN 26,960.00 | PLN 27,240.00 | PLN 27,000.00 | PLN 27,000.00 |
| High | PLN 27,200.00 | PLN 27,240.00 | PLN 27,240.00 | PLN 27,160.00 | PLN 27,000.00 |
| Low | PLN 26,740.00 | PLN 26,740.00 | PLN 26,620.00 | PLN 26,500.00 | PLN 26,420.00 |
Performance
| 1 week | -1.91% | ||
| Current month | +7.41% | ||
| 1 month | +7.49% | ||
| 3 months | +27.29% | ||
| 6 months | +19.64% | ||
| Current year | +28.21% | ||
| 1 year | +47.69% | ||
| 3 years | +100.00% | ||
| 5 years | +89.09% | ||
| 10 years | +366.92% |
Volumes
marketsDaily volume
2,852
Estimated daily volume
2,852
Avg. Volume 20 sessions
4,022
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
10,73,06,960
Avg. Volume 20 sessions USD
2,71,68,727.28
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
49,64,56,26,698
Market Cap (USD)
12,56,75,58,590
Net sales (PLN)
23,10,90,00,000
Net sales (USD)
5,84,99,35,448
Number of employees
63,000
Sales / Employee (PLN)
3,66,810
Sales / Employee (USD)
92,856
Free-Float
68.86%
Free-Float capitalization (PLN)
34,18,36,46,014
Free-Float capitalization (USD)
8,65,34,30,376
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26,976
Moving average 20 days
25,593
Moving average 50 days
23,444.8
Moving average 100 days
21,839.2
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-18.14%
RSI 9 days
71.26
RSI 14 days
70.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.91% | +47.69% | +100.00% | 1.26TCr | |
| +0.14% | +0.49% | +14.96% | +72.60% | 20TCr | |
| -0.33% | -2.44% | +29.85% | +120.38% | 14TCr | |
| -1.02% | -2.82% | +41.62% | +98.41% | 7.35TCr | |
| -0.37% | +1.79% | -2.66% | +20.07% | 2.84TCr | |
| -1.62% | -18.34% | -46.14% | -53.89% | 2.45TCr | |
| +0.27% | -0.88% | +12.79% | +121.12% | 2.29TCr | |
| -0.57% | -3.68% | -1.93% | +295.31% | 2.21TCr | |
| +0.86% | -4.42% | -13.58% | +99.63% | 1.48TCr | |
| -0.74% | +0.28% | +59.29% | +607.10% | 1.25TCr | |
| Average | -0.26% | -3.29% | +14.19% | +148.07% | 5.52TCr | |
| Weighted average by Cap. | -0.23% | -1.79% | +18.98% | +104.51% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a4eab7f9d8d4960b154266d7edd0.fc3X7y_qFJFbUKAq95PTp36qWNA6UITdYkQ8xEQbfnM.NLm8ikWwdvczA5BftcWM1UnvPv0MFtuXOBRF9TFYOSQ6mpOtS45n-Sw9-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:34 pm | 26,880.00 | 1 | 3,152 |
| 09:29:32 pm | 26,880.00 | 1 | 3,151 |
| 09:29:30 pm | 26,880.00 | 10 | 3,150 |
| 09:29:30 pm | 26,880.00 | 2 | 3,140 |
| 09:29:30 pm | 26,880.00 | 2 | 3,138 |
| 09:29:30 pm | 26,880.00 | 2 | 3,136 |
| 09:29:30 pm | 26,880.00 | 3 | 3,134 |
| 09:29:30 pm | 26,880.00 | 1 | 3,131 |
| 09:29:30 pm | 26,880.00 | 3 | 3,130 |
| 09:29:30 pm | 26,880.00 | 1 | 3,127 |
Price Extremes
| 1 week | 26,420 |  | 27,240 |
| 1 month | 23,860 | | 27,240 |
| Current year | 18,010 | | 27,240 |
| 1 year | 15,405 | | 27,240 |
| 3 years | 10,910 | | 27,240 |
| 5 years | 7,195 | | 27,240 |
| 10 years | 3,920 | | 27,240 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
