|
Market Closed -
Xetra
09:05:16 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | -4.35% |
|
+1.15% | +136.14% |
| 31/07 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 30/07 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Xetra
LPK 13.20 €
-4.35%
22.8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.20EUR | -4.35% | 22.8L € | ||
CBOE
| LPKd | 13.15EUR | -4.36% | 12.93L € | |
|
Tradegate
| LPK | 12.75EUR | -7.27% | 7L € | |
|
OTC Markets
| LPKFF | 14.82USD | -6.29% | 7L $ | |
|
Boerse Muenchen
| LPK | 12.60EUR | -8.03% | 3L € | |
|
Börse Stuttgart
| LPK | 12.65EUR | -7.66% | 1L € | |
|
Deutsche Boerse AG
| LPK | 12.70EUR | -7.30% | 15.62T € | |
|
Borsa Italiana
| 1LPK | 13.75EUR | +4.17% | 13.75 € | |
|
London S.E.
| 0ND2 | 13.35EUR | -3.44% | 0 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 13.40EUR | -3.94% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.65 | €12.95 | €13.20 | €13.80 | €13.20 |
| Volume | 2,02,967 | 1,16,635 | 99,046 | 1,63,604 | 1,71,387 |
| Change | -3.07% | +2.37% | +1.93% | +4.55% | -4.35% |
| Opening | €13.00 | €12.90 | €12.95 | €13.55 | €13.90 |
| High | €13.30 | €13.30 | €13.35 | €14.00 | €13.90 |
| Low | €12.50 | €12.85 | €12.80 | €13.50 | €13.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | +1.15% | ||
| Current month | -7.37% | ||
| 1 month | -2.94% | ||
| 3 months | -44.77% | ||
| 6 months | +78.38% | ||
| Current year | +136.14% | ||
| 1 year | +65.41% | ||
| 3 years | +75.18% | ||
| 5 years | -38.78% | ||
| 10 years | +53.49% |
Volumes
marketsDaily volume
1,72,757
Estimated daily volume
1,72,757
Avg. Volume 20 sessions
1,52,324
Daily volume ratio
1.13
Avg. Volume 20 sessions
20,10,676.8
Avg. Volume 20 sessions USD
23,28,966.94
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
32,28,03,478
Market Cap (USD)
37,46,12,369
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,38,38,923
Number of employees
609
Sales / Employee (EUR)
1,89,374
Sales / Employee (USD)
2,19,768
Free-Float
96.9 %
Free-Float capitalization (EUR)
31,33,31,264
Free-Float capitalization (USD)
36,36,19,896
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
13.16
Moving average 20 days
14.5
Moving average 50 days
16.98
Moving average 100 days
18.51
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+28.67%
Price spread / (MMA100)
+40.23%
RSI 9 days
45.21
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +1.15% | +65.41% | +75.18% | 37Cr | |
| -2.26% | +0.46% | +40.91% | +264.09% | 19TCr | |
| +0.40% | +3.05% | +22.82% | +134.26% | 11TCr | |
| -2.47% | -9.73% | +57.37% | +1,658.18% | 8.27TCr | |
| +1.20% | +4.32% | +203.09% | +174.40% | 8.42TCr | |
| +2.60% | +7.98% | +777.70% | +886.12% | 7.6TCr | |
| -1.01% | +3.57% | +22.78% | +76.54% | 6.82TCr | |
| -0.17% | -0.42% | -2.59% | +56.19% | 5.87TCr | |
| -5.48% | -3.56% | +193.28% | +676.42% | 5.47TCr | |
| -1.34% | -3.48% | +105.00% | +775.62% | 4.27TCr | |
| Average | -1.29% | +2.75% | +148.58% | +477.70% | 7.74TCr | |
| Weighted average by Cap. | -0.95% | +2.50% | +139.45% | +470.54% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c23b19ffc0.acIXPrcY2kI2PQWrqUtC4ZQjwzZtqkb3bW-0hj7plNA.HrNPX48qigZeZ3Lt3R8xtcZBjmkinnTBO0LS4F2a0JEHtVxkzyCeLFVxag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 13.20 | 16,415 | 1,56,097 |
| 08:59:32 pm | 13.15 | 500 | 1,39,682 |
| 08:58:34 pm | 13.10 | 115 | 1,39,182 |
| 08:52:35 pm | 13.15 | 3,735 | 1,39,067 |
| 08:52:26 pm | 13.10 | 2,014 | 1,35,332 |
| 08:48:33 pm | 13.10 | 1 | 1,33,318 |
| 08:48:33 pm | 13.10 | 9 | 1,33,317 |
| 08:44:31 pm | 13.20 | 594 | 1,33,308 |
| 08:34:24 pm | 13.20 | 110 | 1,32,714 |
| 08:33:41 pm | 13.20 | 31 | 1,32,604 |
Price Extremes
| 1 week | 12.5 |  | 14 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +136.14% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
