|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | -7.86% |
|
-28.47% | +277.46% |
| 22/06 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
| 22/06 | LPKF Laser & Electronics SE(XTRA:LPK) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €28.10 | €26.80 | €25.00 | €22.90 | €21.10 |
| Volume | 5,41,963 | 3,13,809 | 1,93,246 | 3,39,384 | 4,22,333 |
| Change | -4.75% | -4.63% | -6.72% | -8.40% | -7.86% |
| Opening | €30.00 | €27.00 | €26.50 | €26.50 | €22.10 |
| High | €30.80 | €27.00 | €27.30 | €26.60 | €22.10 |
| Low | €25.50 | €24.90 | €24.70 | €22.30 | €20.40 |
Performance
| 1 day | -7.86% | ||
| 1 week | -28.47% | ||
| Current month | -4.52% | ||
| 1 month | -11.72% | ||
| 3 months | +229.17% | ||
| 6 months | +290.02% | ||
| Current year | +277.46% | ||
| 1 year | +157.32% | ||
| 3 years | +152.69% | ||
| 5 years | -14.99% | ||
| 10 years | +237.60% |
Volumes
marketsDaily volume
4,22,380
Estimated daily volume
4,22,380
Avg. Volume 20 sessions
3,48,989
Daily volume ratio
1.21
Avg. Volume 20 sessions
73,63,667.9
Avg. Volume 20 sessions USD
83,85,597.73
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
51,59,96,469
Market Cap (USD)
58,84,99,622
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,15,33,987
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,298
Free-Float
100 %
Free-Float capitalization (EUR)
51,68,77,119
Free-Float capitalization (USD)
58,95,04,014
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
24.78
Moving average 20 days
23.14
Moving average 50 days
21.66
Moving average 100 days
14.68
Price spread / (MMA5)
+17.44%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
45.21
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.86% | -28.47% | +157.32% | +152.69% | 59Cr | |
| -0.87% | -0.15% | +67.63% | +296.80% | 20TCr | |
| +0.09% | -12.00% | +400.46% | +293.81% | 12TCr | |
| -7.29% | -2.66% | +543.29% | +1,846.25% | 12TCr | |
| -3.50% | -7.45% | +50.61% | +116.09% | 11TCr | |
| -0.20% | +99.30% | +1,370.85% | +1,295.66% | 9.59TCr | |
| -6.55% | -2.31% | +336.27% | +701.01% | 7.45TCr | |
| -8.63% | -2.76% | +100.77% | +123.10% | 7.28TCr | |
| -9.78% | -6.02% | +727.73% | +894.06% | 6.55TCr | |
| -1.16% | -9.14% | +18.50% | +44.25% | 5.77TCr | |
| Average | -4.58% | -7.20% | +377.34% | +576.37% | 9.15TCr | |
| Weighted average by Cap. | -3.54% | -4.47% | +375.27% | +621.44% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aaf628d1065e82cca5a55.lf1ZHCWH6wabZYo6pr6Hq5yyURgomFUgnEaf3mXvFcw.3oowQ1fX3Df6LswK3-HY3PDqNHl_0Aph1XH8nCGffIrjim4tfLbTY-ISxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:25 pm | 21.10 | 60 | 3,82,102 |
| 09:05:34 pm | 21.10 | 500 | 3,82,042 |
| 09:05:03 pm | 21.10 | 34,745 | 3,81,542 |
| 08:59:53 pm | 20.90 | 283 | 3,46,797 |
| 08:58:11 pm | 20.80 | 100 | 3,46,514 |
| 08:58:11 pm | 20.80 | 150 | 3,46,414 |
| 08:57:36 pm | 20.80 | 80 | 3,46,264 |
| 08:55:39 pm | 20.80 | 132 | 3,46,184 |
| 08:52:19 pm | 20.80 | 637 | 3,46,052 |
| 08:49:50 pm | 20.60 | 312 | 3,45,415 |
Course Extremes
| 1 week | 20.4 |  | 27.3 |
| 1 month | 18.15 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +277.46% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
