Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.785 EUR | -1.21% | -0.51% | -22.27% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.96 € | 7.79 € | 7.9 € | 7.88 € | 7.73 € |
Volume | 30 194 | 21 561 | 45 910 | 23 524 | 2 512 |
Change | +2.45% | -2.14% | +1.41% | -0.25% | -1.21% |
Opening | 7.71 | 7.98 | 7.67 | 7.90 | 7.8 |
High | 7.96 | 7.98 | 7.99 | 7.95 | 7.81 |
Low | 7.71 | 7.73 | 7.67 | 7.80 | 7.73 |
Performance
1 day | -1.21% | ||
1 week | -0.51% | ||
Current month | -3.62% | ||
1 month | -3.01% | ||
3 months | -17.94% | ||
6 months | +7.36% | ||
Current year | -22.27% | ||
1 year | -22.70% | ||
3 years | -65.02% | ||
5 years | -11.96% | ||
10 years | -52.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -0.51% | -22.27% | -22.70% | 206M | ||
+1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
Average | +2.45% | +6.29% | +6.96% | +33.94% | ||
Weighted average by Cap. | +2.01% | +7.33% | +16.45% | +40.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:11 pm | 7.73 | 400 | 2,512 |
01:58:44 pm | 7.77 | 12 | 2,112 |
12:36:25 pm | 7.77 | 47 | 2,100 |
12:36:25 pm | 7.78 | 131 | 2,053 |
12:36:25 pm | 7.8 | 430 | 1,922 |
12:36:25 pm | 7.81 | 392 | 1,492 |
Monthly variations
Annual change
2024 | -20.76% | ||
2023 | +2.84% | ||
2022 | -50.51% | ||
2021 | -33.65% | ||
2020 | +86.39% | ||
2019 | +186.23% | ||
2018 | -40.90% | ||
2017 | +34.39% | ||
2016 | -3.47% | ||
2015 | -33.52% | ||
2014 | -41.71% | ||
2013 | +135.94% | ||
2012 | +65.96% | ||
2011 | -21.89% | ||
2010 | +140.59% | ||
2009 | +152.50% | ||
2008 | -59.92% | ||
2007 | -4.04% | ||
2006 | -15.45% | ||
2005 | +105.69% | ||
2004 | -42.83% | ||
2003 | +63.44% | ||
2002 | -60.49% | ||
2001 | -72.51% | ||
2000 | +22.60% | ||
1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE