|
Market Closed -
Other stock markets
|
After hours 01:29:50 am | |||
| 21.40 EUR | -1.83% |
|
21.05 | -1.64% |
| 22/06 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
| 22/06 | LPKF Laser & Electronics SE(XTRA:LPK) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.10 | €21.00 | €21.80 | €21.40 | €21.40 |
| Volume | 4,22,333 | 1,63,984 | 1,39,724 | 1,80,335 | 1,80,335 |
| Change | -7.86% | -0.47% | +3.81% | -1.83% | -1.83% |
| Opening | €22.10 | €21.80 | €21.70 | €21.50 | €21.50 |
| High | €22.10 | €22.10 | €22.00 | €22.10 | €22.10 |
| Low | €20.40 | €20.50 | €20.90 | €20.60 | €20.60 |
Performance
| 1 day | -3.44% | ||
| 1 week | -20.15% | ||
| Current month | -1.83% | ||
| 1 month | -3.17% | ||
| 3 months | +238.07% | ||
| 6 months | +282.83% | ||
| Current year | +282.83% | ||
| 1 year | +153.86% | ||
| 3 years | +155.52% | ||
| 5 years | -12.87% | ||
| 10 years | +234.38% |
Volumes
marketsDaily volume
1,80,335
Estimated daily volume
1,80,335
Avg. Volume 20 sessions
3,30,837
Daily volume ratio
0.55
Avg. Volume 20 sessions
70,79,911.8
Avg. Volume 20 sessions USD
80,55,523.65
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
53,47,59,312
Market Cap (USD)
60,90,65,276
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,13,54,214
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,020
Free-Float
100 %
Free-Float capitalization (EUR)
53,56,71,986
Free-Float capitalization (USD)
61,01,04,767
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.1
Moving average 50 days
22.02
Moving average 100 days
14.97
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
39.59
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -20.15% | +153.86% | +155.52% | 61Cr | |
| -2.33% | +8.52% | +74.40% | +305.46% | 22TCr | |
| +4.34% | +8.04% | +452.00% | +333.10% | 13TCr | |
| -5.18% | +4.27% | +534.38% | +1,559.70% | 12TCr | |
| -1.20% | -4.43% | +54.04% | +119.47% | 11TCr | |
| +0.96% | +120.50% | +1,536.97% | +1,425.95% | 10TCr | |
| -6.55% | -3.30% | +313.24% | +623.13% | 7.72TCr | |
| -5.91% | -4.50% | +90.95% | +104.13% | 7.55TCr | |
| 0.00% | +11.76% | +840.21% | +1,008.54% | 7.37TCr | |
| +2.86% | -2.62% | +17.23% | +41.08% | 5.88TCr | |
| Average | -1.60% | -3.86% | +406.73% | +567.61% | 9.7TCr | |
| Weighted average by Cap. | -1.36% | -1.34% | +412.81% | +616.10% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1ff92fde3dbc48ff.8fZDmyUzDoQdlv1uCpQQFApeH6rvKC8ryZX9CveIReA.ta9uxHpHecJU_c4FUM5gU18QW8zeQVtBsaWPeLngPYyFwCv4akBs906nuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:45 pm | 21.40 | 906 | 1,55,412 |
| 09:05:45 pm | 21.40 | 1,000 | 1,54,506 |
| 09:05:40 pm | 21.40 | 350 | 1,53,506 |
| 09:05:25 pm | 21.40 | 12,760 | 1,53,156 |
| 08:59:30 pm | 21.20 | 25 | 1,40,396 |
| 08:58:41 pm | 21.20 | 11 | 1,40,371 |
| 08:58:41 pm | 21.20 | 67 | 1,40,360 |
| 08:55:41 pm | 21.20 | 200 | 1,40,293 |
| 08:54:49 pm | 21.20 | 2,299 | 1,40,093 |
| 08:54:49 pm | 21.20 | 619 | 1,37,794 |
Course Extremes
| 1 week | 20.4 |  | 26.6 |
| 1 month | 18.15 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +282.83% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
