|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | -1.97% |
|
-13.43% | +211.27% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 02/07 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.60 | €17.15 | €16.60 | €17.75 | €17.40 |
| Volume | 2,20,235 | 6,82,098 | 3,45,715 | 2,42,411 | 1,00,561 |
| Change | -2.49% | -12.50% | -3.21% | +6.93% | -1.97% |
| Opening | €19.90 | €18.85 | €17.00 | €17.40 | €17.55 |
| High | €20.10 | €18.85 | €17.50 | €17.85 | €17.75 |
| Low | €18.65 | €17.00 | €16.25 | €17.05 | €17.05 |
Performance
| 1 day | -1.97% | ||
| 1 week | -13.43% | ||
| Current month | -20.18% | ||
| 1 month | -17.54% | ||
| 3 months | +128.95% | ||
| 6 months | +182.01% | ||
| Current year | +211.27% | ||
| 1 year | +93.12% | ||
| 3 years | +117.50% | ||
| 5 years | -20.91% | ||
| 10 years | +171.88% |
Volumes
marketsDaily volume
1,03,161
Estimated daily volume
1,03,161
Avg. Volume 20 sessions
2,96,524
Daily volume ratio
0.35
Avg. Volume 20 sessions
51,59,517.6
Avg. Volume 20 sessions USD
58,89,073.39
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
42,55,13,676
Market Cap (USD)
48,64,68,133
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,18,49,777
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,786
Free-Float
96.9 %
Free-Float capitalization (EUR)
41,30,27,575
Free-Float capitalization (USD)
47,21,93,409
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
17.7
Moving average 20 days
22.36
Moving average 50 days
22.62
Moving average 100 days
15.86
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+28.53%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
-8.84%
RSI 9 days
36.01
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -13.43% | +93.12% | +117.50% | 49Cr | |
| -1.96% | -3.36% | +61.06% | +274.92% | 20TCr | |
| +4.06% | -11.01% | +354.59% | +269.29% | 11TCr | |
| -4.12% | -0.56% | +458.30% | +1,469.95% | 11TCr | |
| 0.00% | -1.25% | +47.06% | +126.19% | 10TCr | |
| +6.10% | +58.40% | +1,055.36% | +990.16% | 7.78TCr | |
| -3.60% | -3.57% | +73.77% | +86.94% | 7.02TCr | |
| -0.84% | -2.66% | +247.80% | +538.03% | 6.35TCr | |
| +1.36% | +0.74% | +12.31% | +40.83% | 5.85TCr | |
| +1.01% | -13.88% | +639.22% | +766.35% | 5.77TCr | |
| Average | +0.00% | -5.34% | +304.26% | +468.02% | 8.46TCr | |
| Weighted average by Cap. | -0.08% | -3.89% | +290.86% | +494.94% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242642473745382d0751b489e66c.uwEyLA84Ehp1EkxqFsET8MuRYnSgwBKL-52VexLlSLU.jXcAZGheJHUGVgQ_WLVFuKjoFT7SinTTtt_UCH2gf9iCZgUed1d2Xw1cBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:30 pm | 17.40 | 1,404 | 87,507 |
| 09:05:20 pm | 17.40 | 19,716 | 86,103 |
| 08:59:59 pm | 17.60 | 662 | 66,387 |
| 08:59:59 pm | 17.60 | 1,408 | 65,725 |
| 08:59:59 pm | 17.55 | 100 | 64,317 |
| 08:59:56 pm | 17.55 | 166 | 64,217 |
| 08:59:56 pm | 17.50 | 300 | 64,051 |
| 08:59:39 pm | 17.30 | 83 | 63,751 |
| 08:59:39 pm | 17.35 | 167 | 63,668 |
| 08:59:21 pm | 17.45 | 100 | 63,501 |
Course Extremes
| 1 week | 16.25 |  | 20.1 |
| 1 month | 16.25 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +211.27% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
