|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 EUR | -8.93% |
|
-18.58% | +217.53% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 02/07 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €19.20 | €20.10 | €19.60 | €17.75 |
| Volume | 1,80,335 | 2,49,731 | 2,95,969 | 2,20,235 | 2,74,736 |
| Change | -1.83% | -10.28% | +4.69% | -2.49% | -8.93% |
| Opening | €21.50 | €20.80 | €19.60 | €19.90 | €18.85 |
| High | €22.10 | €21.10 | €20.40 | €20.10 | €18.85 |
| Low | €20.60 | €18.90 | €19.15 | €18.65 | €17.70 |
Performance
| 1 day | -8.93% | ||
| 1 week | -18.58% | ||
| Current month | -18.58% | ||
| 1 month | -15.88% | ||
| 3 months | +137.30% | ||
| 6 months | +188.15% | ||
| Current year | +217.53% | ||
| 1 year | +94.41% | ||
| 3 years | +118.60% | ||
| 5 years | -20.83% | ||
| 10 years | +176.22% |
Volumes
marketsDaily volume
2,74,736
Estimated daily volume
4,63,544
Avg. Volume 20 sessions
3,07,724
Daily volume ratio
1.51
Avg. Volume 20 sessions
54,92,873.4
Avg. Volume 20 sessions USD
62,79,947.23
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
47,93,14,256
Market Cap (USD)
54,72,87,344
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,16,84,174
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,530
Free-Float
96.9 %
Free-Float capitalization (EUR)
46,52,49,453
Free-Float capitalization (USD)
53,12,27,966
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
20.42
Moving average 20 days
22.82
Moving average 50 days
22.53
Moving average 100 days
15.47
Price spread / (MMA5)
+14.40%
Price spread / (MMA20)
+27.83%
Price spread / (MMA50)
+26.22%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
39.46
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.93% | -18.58% | +94.41% | +118.60% | 55Cr | |
| +1.35% | +0.23% | +67.72% | +298.59% | 21TCr | |
| -10.13% | -19.16% | +341.61% | +241.65% | 11TCr | |
| -3.63% | -8.99% | +452.90% | +1,361.03% | 10TCr | |
| +0.62% | -1.83% | +50.31% | +129.38% | 11TCr | |
| -8.09% | +82.80% | +1,218.90% | +1,180.11% | 8.79TCr | |
| -2.42% | -3.71% | +78.18% | +89.11% | 7.13TCr | |
| -3.83% | -3.37% | +723.77% | +882.26% | 6.45TCr | |
| +0.70% | -14.19% | +269.31% | +584.68% | 6.57TCr | |
| +1.37% | +0.93% | +14.84% | +44.07% | 5.84TCr | |
| Average | -3.57% | -8.77% | +331.19% | +492.95% | 8.78TCr | |
| Weighted average by Cap. | -2.72% | -7.73% | +322.90% | +515.00% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wH4qeGx1alTORzTYpWszLvjenf0VZscWLhOWeQY2O-U.pTFCKVlCDRyYJk2o_RkKQKiz-LdMP5VhWWn-MlNgXJGKBh4NAQUnB_0WZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:43 pm | 17.75 | 380 | 2,61,325 |
| 05:31:12 pm | 17.75 | 44 | 2,60,945 |
| 05:31:12 pm | 17.75 | 1 | 2,60,901 |
| 05:31:12 pm | 17.75 | 62 | 2,60,900 |
| 05:27:21 pm | 17.75 | 120 | 2,60,838 |
| 05:26:39 pm | 17.80 | 500 | 2,60,718 |
| 05:20:15 pm | 17.80 | 10 | 2,60,218 |
| 05:10:16 pm | 17.85 | 563 | 2,60,208 |
| 05:05:14 pm | 17.90 | 43 | 2,59,645 |
| 05:05:09 pm | 17.85 | 310 | 2,59,602 |
Course Extremes
| 1 week | 17.7 |  | 22.1 |
| 1 month | 17.7 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +250.63% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
