|
Market Closed -
Xetra
09:05:11 12/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | -2.46% |
|
-13.44% | +147.76% |
| 23/09 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 23/09 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
Xetra
LPK 13.85 €
-2.46%
20.66L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.85EUR | -2.46% | 20.66L € | ||
CBOE
| LPKd | 13.85EUR | -2.81% | 12.16L € | |
|
Tradegate
| LPK | 13.85EUR | -3.48% | 5L € | |
|
Boerse Muenchen
| LPK | 13.80EUR | -3.83% | 85.92T € | |
|
Börse Stuttgart
| LPK | 13.85EUR | -3.48% | 42.16T € | |
|
OTC Markets
| LPKF.F | 15.38USD | -3.84% | 26.97T $ | |
|
Borsa Italiana
| 1LPK | 17.05EUR | +5.57% | 11.18T € | |
|
Deutsche Boerse AG
| LPK | 14.00EUR | -1.75% | 5.26T € | |
|
London S.E.
| 0ND2 | 14.00EUR | -0.36% | 700 € | |
|
Wiener Boerse
| LPKG | 14.00EUR | -2.10% | 462 € | |
|
CBOE
| 0ND2 | 15.52EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.25 | €14.95 | €14.05 | €14.20 | €13.85 |
| Volume | 1,82,205 | 2,29,547 | 2,09,959 | 2,33,646 | 1,49,158 |
| Change | +1.56% | -8.00% | -6.02% | +1.07% | -2.46% |
| Opening | €16.20 | €16.00 | €14.85 | €14.30 | €14.15 |
| High | €17.00 | €16.00 | €14.85 | €14.85 | €14.15 |
| Low | €16.10 | €14.95 | €14.05 | €14.05 | €13.80 |
Performance
| 1 day | -2.46% | ||
| 1 week | -13.44% | ||
| Current month | -9.77% | ||
| 1 month | +7.36% | ||
| 3 months | -20.40% | ||
| 6 months | +82.24% | ||
| Current year | +147.76% | ||
| 1 year | +97.29% | ||
| 3 years | +103.83% | ||
| 5 years | -27.07% | ||
| 10 years | +36.05% |
Volumes
marketsDaily volume
1,49,159
Estimated daily volume
1,49,159
Avg. Volume 20 sessions
3,11,504
Daily volume ratio
0.48
Avg. Volume 20 sessions
43,14,330.4
Avg. Volume 20 sessions USD
48,12,290.41
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
34,80,74,816
Market Cap (USD)
38,88,23,521
Net sales (EUR)
11,53,29,000
Net sales (USD)
12,88,30,429
Number of employees
609
Sales / Employee (EUR)
1,89,374
Sales / Employee (USD)
2,11,544
Free-Float
96.9%
Free-Float capitalization (EUR)
33,78,61,050
Free-Float capitalization (USD)
37,74,14,041
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.34
Moving average 50 days
14.16
Moving average 100 days
17.02
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
44.8
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -13.44% | +97.29% | +103.83% | 39Cr | |
| -1.20% | -1.24% | +41.64% | +309.75% | 22TCr | |
| -6.00% | -7.59% | +77.49% | +423.57% | 13TCr | |
| -1.12% | -2.27% | +39.11% | +38.96% | 12TCr | |
| -1.81% | -3.74% | +10.38% | +128.50% | 11TCr | |
| -3.93% | -13.27% | +181.25% | +183.17% | 9.16TCr | |
| -3.82% | -5.95% | +606.41% | +959.12% | 8.49TCr | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 7.71TCr | |
| +1.86% | -0.29% | +1.73% | +75.19% | 6.32TCr | |
| -7.87% | -13.67% | +159.24% | +747.87% | 6.16TCr | |
| Average | -3.24% | -5.66% | +125.51% | +442.79% | 9.61TCr | |
| Weighted average by Cap. | -3.04% | -4.22% | +110.81% | +420.24% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
146.wrMG8GhiG6Ih7faFl185AE4q-4nl-cB92_iJAtGcjt4.ptRUmhFaTsp538LrwBZtcx9Oy77WzqQPkM68ZKju7KarhmuzXwRS1VeDxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:11 pm | 13.85 | 24,720 | 1,38,942 |
| 08:59:49 pm | 13.85 | 562 | 1,14,222 |
| 08:59:49 pm | 13.90 | 165 | 1,13,660 |
| 08:59:49 pm | 13.85 | 399 | 1,13,495 |
| 08:59:23 pm | 13.85 | 179 | 1,13,096 |
| 08:59:17 pm | 13.85 | 1 | 1,12,917 |
| 08:52:54 pm | 13.85 | 373 | 1,12,916 |
| 08:52:54 pm | 13.85 | 70 | 1,12,543 |
| 08:52:54 pm | 13.85 | 40 | 1,12,473 |
| 08:52:54 pm | 13.85 | 94 | 1,12,433 |
Price Extremes
| 1 week | 13.8 |  | 16 |
| 1 month | 11.5 | | 17.35 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +147.76% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
