|
Market Closed -
Xetra
09:05:23 18/09/2026 pm IST
|
After hours 12:41:15 am | |||
| 12.35 EUR | +0.41% |
|
12.32 | -0.20% |
| 31/07 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 30/07 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Xetra
LPK 12.35 €
+0.41%
12.24L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 12.35EUR | +0.41% | 12.24L € | ||
CBOE
| LPKd | 12.35EUR | -0.40% | 6L € | |
|
Tradegate
| LPK | 12.40EUR | +1.22% | 1L € | |
|
OTC Markets
| LPKFF | 13.93USD | +0.16% | 98.44T $ | |
|
Boerse Muenchen
| LPK | 12.30EUR | -0.40% | 55.69T € | |
|
Börse Stuttgart
| LPK | 12.25EUR | +0.82% | 44.12T € | |
|
Deutsche Boerse AG
| LPK | 12.35EUR | +0.82% | 42.73T € | |
|
London S.E.
| 0ND2 | 12.58EUR | +0.40% | 3.62T € | |
|
Wiener Boerse
| LPKG | 12.50EUR | +2.46% | 137.5 € | |
|
Borsa Italiana
| 1LPK | 11.70EUR | -1.27% | 35.1 € | |
|
CBOE
| 0ND2 | 13.38EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.85 | €11.60 | €12.05 | €12.30 | €12.35 |
| Volume | 2,39,799 | 1,11,997 | 1,04,604 | 1,15,949 | 99,107 |
| Change | -8.14% | -2.11% | +3.88% | +2.07% | +0.41% |
| Opening | €12.50 | €11.95 | €11.80 | €12.15 | €12.40 |
| High | €12.50 | €11.95 | €12.25 | €12.70 | €12.75 |
| Low | €11.50 | €11.50 | €11.80 | €12.05 | €12.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.26% | ||
| Current month | -7.14% | ||
| 1 month | -10.83% | ||
| 3 months | -52.50% | ||
| 6 months | +91.18% | ||
| Current year | +120.93% | ||
| 1 year | +73.46% | ||
| 3 years | +72.13% | ||
| 5 years | -36.11% | ||
| 10 years | +29.33% |
Volumes
marketsDaily volume
99,107
Estimated daily volume
99,107
Avg. Volume 20 sessions
1,42,128
Daily volume ratio
0.7
Avg. Volume 20 sessions
17,55,280.8
Avg. Volume 20 sessions USD
20,15,711.81
Record volume 1
17,77,532
Record volume 2
15,93,516
Record volume 3
15,44,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
30,11,39,494
Market Cap (USD)
34,53,43,456
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,22,58,028
Number of employees
609
Sales / Employee (EUR)
1,89,374
Sales / Employee (USD)
2,17,172
Free-Float
96.9%
Free-Float capitalization (EUR)
29,23,02,978
Free-Float capitalization (USD)
33,52,09,838
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.98
Moving average 50 days
14.39
Moving average 100 days
18.45
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+49.41%
STIM
RSI 9 days
34.56
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.26% | +73.46% | +72.13% | 35Cr | |
| -0.71% | -6.99% | +27.88% | +262.05% | 19TCr | |
| 0.00% | -0.20% | +18.16% | +136.32% | 11TCr | |
| +4.47% | +3.16% | +193.83% | +182.50% | 8.68TCr | |
| +4.87% | +8.30% | +79.20% | +2,066.96% | 8.82TCr | |
| +4.36% | -0.86% | +622.54% | +861.22% | 7.1TCr | |
| +3.78% | -0.64% | +4.02% | +89.82% | 6.29TCr | |
| -0.93% | +0.96% | -3.38% | +63.09% | 5.98TCr | |
| +6.04% | +2.11% | +188.57% | +874.38% | 5.8TCr | |
| +2.52% | +5.82% | +118.89% | +970.89% | 4.52TCr | |
| Average | +2.48% | +1.34% | +132.32% | +557.94% | 7.76TCr | |
| Weighted average by Cap. | +2.12% | +1.26% | +118.34% | +553.10% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f0ba703ad.iorDYl2ydr-ItAPw1cTadWiJb0kJeIc9QkUp77tlvn0.5LqwLQf0NdjKxUy6s6agHwq_HQ5xMPdeLg9fhf0gix_GupAUCcgP1OLkMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 12.35 | 19,843 | 98,692 |
| 08:50:37 pm | 12.35 | 394 | 78,849 |
| 08:29:33 pm | 12.35 | 100 | 78,455 |
| 08:29:18 pm | 12.35 | 1,702 | 78,355 |
| 08:25:28 pm | 12.35 | 2,094 | 76,653 |
| 08:16:53 pm | 12.35 | 1,685 | 74,559 |
| 07:56:45 pm | 12.35 | 129 | 72,874 |
| 07:46:06 pm | 12.35 | 1,672 | 72,745 |
| 07:44:22 pm | 12.35 | 120 | 71,073 |
| 07:44:10 pm | 12.35 | 422 | 70,953 |
Price Extremes
| 1 week | 11.5 |  | 12.75 |
| 1 month | 11.5 | | 14.1 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +120.04% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
