Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote London S.E.
LPKF Laser & Electronics SE(0ND2) : Historical Chart (5-day)
  15/07/2026 16/07/2026 17/07/2026 Today 20/07/2026
Last €16.95 €16.05 €14.95 €14.95 14.93
Volume 18,687 26,082 43,976 12,154 0
Change -1.17% -5.31% -6.85% 0.00% -1.16%
Opening €17.15 €17.25 €16.25 €15.20 €15.20
High €17.85 €16.95 €15.40 €15.40 €15.20
Low €16.95 €15.80 €14.40 €14.75 €14.93

Performance

1 day-1.99%
1 week-13.23%
Current month-30.58%
1 month-46.70%
3 months+18.45%
6 months+121.44%
Current year+169.40%
1 year+70.38%
3 years+80.91%
5 years-30.27%
10 years+126.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
5,89,218
Record volume 2
5,75,021
Record volume 3
3,37,265
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
36,79,13,493
Market Cap (USD)
41,97,52,987
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,15,79,007
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,368
Free-Float
96.9 %
Free-Float capitalization (EUR)
35,71,17,589
Free-Float capitalization (USD)
40,74,35,926

Indicators

Moving average 5 days
16.43
Moving average 20 days
20.6
Moving average 50 days
22
Moving average 100 days
15.91
Price spread / (MMA5)
+10.08%
Price spread / (MMA20)
+38.06%
Price spread / (MMA50)
+47.40%
Price spread / (MMA100)
+6.58%
RSI 9 days
29.82
RSI 14 days
36.26

Change 5-day change 1-year change 3-year change Capi.($)
-1.16%-13.23%+70.38%+80.91% 42Cr
-0.62%-3.04%+45.83%+258.74% 19TCr
+0.21%-1.26%+41.69%+116.13% 10TCr
+5.62%-2.49%+291.62%+1,457.74% 9.93TCr
-9.14%-22.60%+252.52%+172.67% 8.56TCr
-2.15%-8.59%+46.66%+69.25% 6.55TCr
-0.16%+27.50%+819.25%+732.25% 6.33TCr
+1.46%+1.47%+13.60%+42.09% 5.93TCr
+4.70%-4.87%+192.76%+526.15% 5.43TCr
-9.87%-30.00%+392.19%+519.54% 4.44TCr
Average -1.16%-7.41%+216.65%+397.55% 7.59TCr
Weighted average by Cap. -0.60%-6.73%+193.51%+427.31%

Historical Quotes: LPKF Laser & Electronics SE

DateOpeningHighLowCloseVolumeChange
Chart LPKF Laser & Electronics SE

Course Extremes

1 week 14.4
Extreme 14.4
17.85
1 month 14.4
Extreme 14.4
30.82
Current year 5.58
Extreme 5.58
30.82
1 year 5.34
Extreme 5.34
30.82
3 years 5.34
Extreme 5.34
30.82
5 years 5.34
Extreme 5.34
30.82
10 years 5.2
Extreme 5.2
33.25

Monthly variations

Annual variations

2026+169.86%
2025-39.12%
2024-8.50%
2023+2.47%
2022-49.77%
2021-34.03%
2020+85.50%
2019+182.68%
2018-39.86%
2017+32.95%
2016-9.30%
2015-29.27%
2014-41.66%
2013+134.10%
2012+48.30%
2011-15.11%
2010-5.21%
  1. Stock Market
  2. Stocks
  3. LPK Stock
  4. 0ND2 Stock
  5. Quotes LPKF Laser & Electronics SE