Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 EUR | -7.32% |
|
-6.88% | +193.32% |
| 16/07 | Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme | DP |
| 16/07 | Investors keep cashing in on AI winners | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.20 | €17.15 | €16.95 | €16.05 | €16.25 |
| Volume | 8,690 | 5,900 | 18,687 | 26,082 | 53 |
| Change | -1.43% | -0.29% | -1.17% | -5.31% | -7.32% |
| Opening | €18.00 | €17.20 | €17.15 | €17.25 | €16.25 |
| High | €17.25 | €17.35 | €17.85 | €16.95 | €16.25 |
| Low | €16.60 | €16.55 | €16.95 | €15.80 | €16.25 |
Performance
| 1 day | -7.32% | ||
| 1 week | -6.88% | ||
| Current month | -24.42% | ||
| 1 month | -37.02% | ||
| 3 months | +31.58% | ||
| 6 months | +140.38% | ||
| Current year | +193.32% | ||
| 1 year | +86.78% | ||
| 3 years | +96.61% | ||
| 5 years | -22.91% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
53
Estimated daily volume
372
Record volume 1
5,89,218
Record volume 2
5,75,021
Record volume 3
3,37,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,37,22,424
Market Cap (USD)
45,04,31,786
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,19,40,281
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,926
Free-Float
96.9 %
Free-Float capitalization (EUR)
38,21,69,193
Free-Float capitalization (USD)
43,72,14,498
Indicators
Moving average 5 days
16.92
Moving average 20 days
21.1
Moving average 50 days
22.14
Moving average 100 days
15.83
Price spread / (MMA5)
+13.71%
Price spread / (MMA20)
+41.87%
Price spread / (MMA50)
+48.87%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
34.79
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -6.88% | +86.78% | +96.61% | 45Cr | |
| -2.48% | -5.61% | +52.30% | +261.99% | 19TCr | |
| -2.41% | -0.53% | +347.37% | +1,526.39% | 11TCr | |
| +1.46% | +2.11% | +49.23% | +121.46% | 11TCr | |
| -9.14% | -22.60% | +254.81% | +174.27% | 9.41TCr | |
| -9.62% | +27.70% | +825.36% | +749.63% | 6.36TCr | |
| +1.84% | -4.47% | +66.21% | +80.22% | 6.97TCr | |
| +0.18% | +1.22% | +14.15% | +42.55% | 5.91TCr | |
| -7.49% | -15.36% | +183.13% | +448.87% | 5.42TCr | |
| -2.76% | -13.78% | +518.33% | +648.49% | 4.94TCr | |
| Average | -3.45% | -4.96% | +239.77% | +415.05% | 7.96TCr | |
| Weighted average by Cap. | -2.32% | -3.49% | +215.23% | +453.77% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 17.85 |
| 1 month | 15.8 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +189.71% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
