Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 EUR | -5.92% |
|
-13.47% | +172.56% |
| 19/07 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 17/07 | Frankfurt Stocks Close: DAX widens weekly loss on tech weakness | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.20 | €17.15 | €16.95 | €16.05 | €14.95 |
| Volume | 8,690 | 5,900 | 18,687 | 26,082 | 43,976 |
| Change | -1.43% | -0.29% | -1.17% | -5.31% | -6.85% |
| Opening | €18.00 | €17.20 | €17.15 | €17.25 | €16.25 |
| High | €17.25 | €17.35 | €17.85 | €16.95 | €15.40 |
| Low | €16.60 | €16.55 | €16.95 | €15.80 | €14.40 |
Performance
| 1 day | -5.92% | ||
| 1 week | -13.47% | ||
| Current month | -29.77% | ||
| 1 month | -48.64% | ||
| 3 months | +22.27% | ||
| 6 months | +123.37% | ||
| Current year | +172.56% | ||
| 1 year | +74.16% | ||
| 3 years | +81.06% | ||
| 5 years | -28.37% | ||
| 10 years | +130.03% |
Volumes
marketsDaily volume
1,326
Estimated daily volume
1,326
Record volume 1
5,89,218
Record volume 2
5,75,021
Record volume 3
3,37,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,68,22,135
Market Cap (USD)
41,97,52,987
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,19,70,477
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,973
Free-Float
96.9 %
Free-Float capitalization (EUR)
35,60,58,255
Free-Float capitalization (USD)
40,74,35,926
Indicators
Moving average 5 days
16.43
Moving average 20 days
20.6
Moving average 50 days
22
Moving average 100 days
15.91
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+36.46%
Price spread / (MMA50)
+45.70%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
29.82
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.92% | -13.47% | +74.16% | +81.06% | 42Cr | |
| -1.27% | -4.94% | +46.31% | +255.22% | 19TCr | |
| -3.51% | -1.47% | +41.39% | +115.67% | 10TCr | |
| -11.01% | -7.68% | +270.79% | +1,374.90% | 9.93TCr | |
| -9.14% | -22.60% | +252.52% | +172.67% | 8.56TCr | |
| -5.73% | -6.58% | +49.88% | +72.97% | 6.55TCr | |
| -9.62% | +27.70% | +820.69% | +733.55% | 6.33TCr | |
| +0.37% | +1.47% | +13.60% | +42.09% | 5.93TCr | |
| +0.23% | -14.45% | +178.71% | +459.45% | 5.43TCr | |
| -9.92% | -22.33% | +446.09% | +587.40% | 4.44TCr | |
| Average | -5.55% | -9.06% | +219.42% | +389.50% | 7.59TCr | |
| Weighted average by Cap. | -5.08% | -8.08% | +193.41% | +415.18% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 17.85 |
| 1 month | 14.4 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +169.86% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
