Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
After hours 01:28:01 am | |||
| 14.92 EUR | -1.16% |
|
14.60 | -2.18% |
| 19/07 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 17/07 | Frankfurt Stocks Close: DAX widens weekly loss on tech weakness | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.95 | €16.05 | €14.95 | €14.95 | €14.93 |
| Volume | 18,687 | 26,082 | 43,976 | 12,154 | 0 |
| Change | -1.17% | -5.31% | -6.85% | 0.00% | -1.16% |
| Opening | €17.15 | €17.25 | €16.25 | €15.20 | €15.20 |
| High | €17.85 | €16.95 | €15.40 | €15.40 | €15.20 |
| Low | €16.95 | €15.80 | €14.40 | €14.75 | €14.93 |
Performance
| 1 day | -1.99% | ||
| 1 week | -13.23% | ||
| Current month | -30.58% | ||
| 1 month | -46.70% | ||
| 3 months | +18.45% | ||
| 6 months | +121.44% | ||
| Current year | +169.40% | ||
| 1 year | +70.38% | ||
| 3 years | +80.91% | ||
| 5 years | -30.27% | ||
| 10 years | +126.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,89,218
Record volume 2
5,75,021
Record volume 3
3,37,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,79,13,493
Market Cap (USD)
41,97,52,987
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,15,79,007
Number of employees
647
Sales / Employee (EUR)
1,78,252
Sales / Employee (USD)
2,03,368
Free-Float
96.9 %
Free-Float capitalization (EUR)
35,71,17,589
Free-Float capitalization (USD)
40,74,35,926
Indicators
Moving average 5 days
16.43
Moving average 20 days
20.6
Moving average 50 days
22
Moving average 100 days
15.91
Price spread / (MMA5)
+10.08%
Price spread / (MMA20)
+38.06%
Price spread / (MMA50)
+47.40%
Price spread / (MMA100)
+6.58%
RSI 9 days
29.82
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -13.23% | +70.38% | +80.91% | 42Cr | |
| -0.62% | -3.04% | +45.83% | +258.74% | 19TCr | |
| +0.21% | -1.26% | +41.69% | +116.13% | 10TCr | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 9.93TCr | |
| -9.14% | -22.60% | +252.52% | +172.67% | 8.56TCr | |
| -2.15% | -8.59% | +46.66% | +69.25% | 6.55TCr | |
| -0.16% | +27.50% | +819.25% | +732.25% | 6.33TCr | |
| +1.46% | +1.47% | +13.60% | +42.09% | 5.93TCr | |
| +4.70% | -4.87% | +192.76% | +526.15% | 5.43TCr | |
| -9.87% | -30.00% | +392.19% | +519.54% | 4.44TCr | |
| Average | -1.16% | -7.41% | +216.65% | +397.55% | 7.59TCr | |
| Weighted average by Cap. | -0.60% | -6.73% | +193.51% | +427.31% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 17.85 |
| 1 month | 14.4 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +169.86% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
