|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 MYR | +0.80% |
|
+1.48% | +1.20% |
| 30/06 | LPI Capital Bhd Transfers Singapore Branch Operations To Lonpac Insurance Singapore Pte Ltd | CI |
| 05/06 | MIDF Amanah Downgrades LPI Capital to Neutral from Buy; Price Target is MYR15.62 | MT |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 14.92 | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.12 |
| Volume | 12,200 | 86,700 | 92,900 | 4,12,700 | 1,72,800 |
| Change | +0.13% | +0.54% | 0.00% | 0.00% | +0.80% |
| Opening | MYR 15.00 | MYR 14.90 | MYR 14.94 | MYR 15.22 | MYR 15.10 |
| High | MYR 15.00 | MYR 15.02 | MYR 15.10 | MYR 15.22 | MYR 15.26 |
| Low | MYR 14.90 | MYR 14.90 | MYR 14.94 | MYR 14.98 | MYR 15.10 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.48% | ||
| Current month | +0.93% | ||
| 1 month | -0.26% | ||
| 3 months | +5.59% | ||
| 6 months | +1.89% | ||
| Current year | +1.20% | ||
| 1 year | +3.00% | ||
| 3 years | +27.06% | ||
| 5 years | +9.57% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
1,72,800
Estimated daily volume
1,72,800
Avg. Volume 20 sessions
68,753
Daily volume ratio
2.51
Avg. Volume 20 sessions MYR
10,39,545.36
Avg. Volume 20 sessions USD
2,55,542.08
Record volume 1
6,04,80,147
Record volume 2
5,29,20,129
Record volume 3
2,26,80,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,97,11,92,006
Market Cap (USD)
1,46,78,44,390
Net sales (MYR)
2,11,22,29,000
Net sales (USD)
51,92,30,245
Number of employees
832
Sales / Employee (MYR)
25,38,737
Sales / Employee (USD)
6,24,075
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,57,68,34,365
Free-Float capitalization (USD)
63,34,40,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.08
Moving average 50 days
15.01
Moving average 100 days
14.84
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
46.42
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.48% | +3.00% | +27.06% | 146.78Cr | |
| +0.05% | +0.38% | +32.06% | +138.06% | 8.72TCr | |
| +0.76% | -0.23% | +34.20% | +99.57% | 7.21TCr | |
| +1.92% | +2.44% | +32.65% | +138.34% | 6.48TCr | |
| +0.92% | +0.64% | -2.30% | +36.23% | 4.2TCr | |
| +0.07% | -0.52% | +41.84% | +160.70% | 3.98TCr | |
| +0.50% | -2.43% | -4.14% | +144.60% | 3.83TCr | |
| +0.44% | -0.97% | -4.35% | +51.94% | 3.68TCr | |
| -0.54% | -2.37% | +54.39% | +197.16% | 3.59TCr | |
| +1.98% | +0.84% | +17.33% | +34.93% | 3.52TCr | |
| Average | +0.69% | -0.76% | +20.47% | +102.86% | 4.53TCr | |
| Weighted average by Cap. | +0.69% | -0.69% | +24.68% | +114.44% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1d5379eda71ec2ade7f7c11a784.25nLTbkcLM1PVf71C2s8TjLlwh9tGSZBLfA6dkwe35o.rNL-OsExSKE-OrayPToOeXrTrCYqY0sqH75ZADpb7c7s0fMXgVpGgwsxqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:00 pm | 15.12 | 500 | 1,72,800 |
| 02:20:00 pm | 15.12 | 100 | 1,72,300 |
| 02:14:38 pm | 15.12 | 100 | 1,72,200 |
| 02:14:26 pm | 15.12 | 1,000 | 1,72,100 |
| 02:12:59 pm | 15.14 | 100 | 1,71,100 |
| 02:12:56 pm | 15.12 | 500 | 1,71,000 |
| 02:12:56 pm | 15.12 | 400 | 1,70,500 |
| 02:12:55 pm | 15.14 | 2,200 | 1,70,100 |
| 02:12:52 pm | 15.14 | 500 | 1,67,900 |
Course Extremes
| 1 week | 14.9 |  | 15.26 |
| 1 month | 14.9 | | 15.5 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
