|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 MYR | -0.40% |
|
-1.32% | -0.27% |
| 05/06 | MIDF Amanah Downgrades LPI Capital to Neutral from Buy; Price Target is MYR15.62 | MT |
| 28/04 | LPI Capital posts qtrly profit attributable of 99.5 mln rgt | RE |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 15.14 | MYR 14.98 | MYR 14.98 | MYR 14.96 | MYR 14.90 |
| Volume | 17,400 | 83,800 | 32,300 | 47,400 | 72,300 |
| Change | +0.26% | -1.06% | 0.00% | -0.13% | -0.40% |
| Opening | MYR 15.04 | MYR 15.10 | MYR 14.98 | MYR 14.98 | MYR 14.94 |
| High | MYR 15.14 | MYR 15.10 | MYR 15.00 | MYR 14.98 | MYR 14.98 |
| Low | MYR 15.00 | MYR 14.96 | MYR 14.96 | MYR 14.92 | MYR 14.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.32% | ||
| Current month | -0.53% | ||
| 1 month | -2.49% | ||
| 3 months | +4.34% | ||
| 6 months | -0.53% | ||
| Current year | -0.27% | ||
| 1 year | +0.95% | ||
| 3 years | +25.84% | ||
| 5 years | +7.97% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
72,300
Estimated daily volume
72,300
Avg. Volume 20 sessions
48,779
Daily volume ratio
1.48
Avg. Volume 20 sessions MYR
7,26,807.1
Avg. Volume 20 sessions USD
1,78,708.06
Record volume 1
6,04,80,147
Record volume 2
5,29,20,129
Record volume 3
2,26,80,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,93,59,03,018
Market Cap (USD)
1,45,80,22,946
Net sales (MYR)
2,11,22,29,000
Net sales (USD)
51,88,22,215
Number of employees
832
Sales / Employee (MYR)
25,38,737
Sales / Employee (USD)
6,23,584
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,56,16,05,600
Free-Float capitalization (USD)
62,92,01,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.14
Moving average 50 days
14.95
Moving average 100 days
14.85
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.36%
RSI 9 days
35.51
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.32% | +0.95% | +25.84% | 145.8Cr | |
| +0.97% | +9.87% | +28.54% | +125.92% | 8.76TCr | |
| +2.30% | +4.56% | +29.60% | +97.76% | 7.28TCr | |
| +2.97% | +4.47% | +26.43% | +126.52% | 6.44TCr | |
| +3.66% | +5.05% | -4.56% | +37.02% | 4.21TCr | |
| +1.34% | +5.02% | +42.76% | +154.56% | 4.08TCr | |
| +1.23% | +3.26% | -0.27% | +144.33% | 3.93TCr | |
| +0.60% | +2.33% | -4.21% | +47.53% | 3.72TCr | |
| +2.30% | +8.31% | +55.71% | +202.88% | 3.67TCr | |
| +3.70% | +4.78% | +14.59% | +38.13% | 3.56TCr | |
| Average | +1.87% | +5.75% | +18.95% | +100.05% | 4.58TCr | |
| Weighted average by Cap. | +2.05% | +7.01% | +22.51% | +110.15% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0666a.5mUoFAxbl8eEweIfrQpKuAy2IjPIGY65YCIB37lOGLY.oBZ_UkIy4b3VuI1S3GcCzVneY1e8W83yAURqnY88e-6pM01sQTLx87WZgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:28 pm | 14.90 | 800 | 72,300 |
| 02:20:01 pm | 14.90 | 1,000 | 71,500 |
| 02:20:01 pm | 14.90 | 1,000 | 70,500 |
| 02:20:01 pm | 14.90 | 100 | 69,500 |
| 02:20:01 pm | 14.90 | 100 | 69,400 |
| 02:20:01 pm | 14.90 | 100 | 69,300 |
| 02:20:01 pm | 14.90 | 2,000 | 69,200 |
| 02:20:01 pm | 14.90 | 1,000 | 67,200 |
| 02:20:01 pm | 14.90 | 700 | 66,200 |
Course Extremes
| 1 week | 14.9 |  | 15.14 |
| 1 month | 14.9 | | 15.5 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
