|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 USD | +6.25% |
|
+11.21% | -15.60% |
| 04/03 | Lotus Technology Inc. Unveils LTS and Debuts LOTUS For Me-X Hybrid Hyper-Suv | CI |
| 30/12 | Ecarx to Invest $23 Million in Lotus Technology | MT |
Quotes 5-day view: Lotus Technology Inc.
End-of-day quote Nasdaq| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 1.080 $ | 1.080 $ | 1.110 $ | 1.120 $ | 1.190 $ |
| Volume | 69,015 | 61,110 | 48,317 | 65,121 | 1,41,603 |
| Change | +0.93% | 0.00% | +2.78% | +0.90% | +6.25% |
| Opening | 1.070 $ | 1.100 $ | 1.100 $ | 1.090 $ | 1.130 $ |
| High | 1.128 $ | 1.130 $ | 1.120 $ | 1.160 $ | 1.210 $ |
| Low | 1.052 $ | 1.070 $ | 1.090 $ | 1.080 $ | 1.128 $ |
Performance
| 1 day | +6.25% | ||
| 1 week | +11.21% | ||
| Current month | +3.48% | ||
| 1 month | +0.85% | ||
| 3 months | -12.50% | ||
| 6 months | -40.50% | ||
| Current year | -15.60% | ||
| 1 year | -21.71% |
Volumes
marketsDaily volume
1,41,598
Avg. Volume 20 sessions
59,937
Avg. Volume 20 sessions USD
71,325.03
Record volume 1
35,82,471
Record volume 2
17,89,319
Record volume 3
12,66,441
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
80,78,88,946
Net sales (USD)
92,43,49,000
Number of employees
1,996
Sales / Employee (USD)
4,63,101
Free-Float
19.58 %
Free-Float capitalization (USD)
15,76,80,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.25
Moving average 100 days
1.38
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
63.86
RSI 14 days
54.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +11.21% | -21.71% | - | 81Cr | |
| +0.14% | +1.73% | +79.71% | +130.19% | 1,49800Cr | |
| +1.39% | +3.52% | -15.71% | +47.60% | 12TCr | |
| +1.75% | -2.82% | -25.10% | +169.09% | 2.64TCr | |
| +4.22% | +9.54% | +50.91% | +16.81% | 2.05TCr | |
| -0.39% | +4.10% | -35.56% | -16.89% | 1.81TCr | |
| +2.28% | +18.90% | -17.78% | +130.68% | 1.8TCr | |
| +15.38% | +24.18% | +27.80% | -33.02% | 1.44TCr | |
| +4.44% | +10.82% | -9.09% | +54.58% | 745.09Cr | |
| -0.32% | 0.00% | -1.87% | -69.09% | 736.95Cr | |
| Average | +1.65% | +7.46% | +3.16% | +47.77% | 17.33TCr | |
| Weighted average by Cap. | +0.32% | +2.11% | +67.64% | +119.56% |
Historical Quotes: Lotus Technology Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.07 |  | 1.21 |
| 1 month | 1 | | 1.22 |
| Current year | 1 | | 1.55 |
| 1 year | 1 | | 2.75 |
| 3 years | 1 | | 17.99 |
| 5 years | 1 | | 17.99 |
| 10 years | 1 | | 17.99 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -60.94% | ||
| 2024 | -73.84% |
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition