Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Delayed
OTC Markets
09:15:46 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.142 USD | +3.35% |
|
-0.81% | -34.60% |
| 14/09 | AI Concerns, Oil Bills Blunt Asian Stock Markets | MT |
| 08/09 | Longfor Logs 2.2 Billion Yuan in August Contracted Sales | MT |
Stock exchange
OTC Markets
LGFRY 7.142 $
+3.35%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 960 | 5.680HKD | +3.93% | 18Cr $ | ||
OTC Markets
| LNGPF | 0.8167USD | -7.35% | 81.67 $ | |
|
Deutsche Boerse AG
| RLF | 0.6050EUR | +5.22% | 0 € | |
|
Tradegate
| RLF | 0.6150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RLF | 0.6200EUR | +2.48% | 0 € | |
|
Boerse Muenchen
| RLF | 0.5922EUR | +2.99% | 0 € | |
| LGFRY | 7.142USD | +3.35% | 1L $ | ||
|
Deutsche Boerse AG
| RLF0 | 5.400EUR | +5.88% | 0 € |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.890 | $6.750 | $6.940 | $6.910 | $7.142 |
| Volume | 1,70,611 | 1,40,399 | 1,30,113 | 1,81,623 | 19,526 |
| Change | -4.31% | -2.03% | +2.81% | -0.43% | +3.35% |
| Opening | $6.955 | $6.800 | $7.040 | $6.920 | $7.050 |
| High | $7.110 | $6.900 | $7.060 | $6.950 | $7.200 |
| Low | $6.820 | $6.650 | $6.940 | $6.910 | $7.000 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.81% | ||
| Current month | -9.54% | ||
| 1 month | -11.83% | ||
| 3 months | -19.49% | ||
| 6 months | -36.46% | ||
| Current year | -34.60% | ||
| 1 year | -52.86% | ||
| 3 years | -64.87% | ||
| 5 years | -82.00% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
19,526
Estimated daily volume
51,646
Avg. Volume 20 sessions
1,22,477
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8,74,669.5
Record volume 1
5,82,716
Record volume 2
3,38,035
Record volume 3
3,06,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,94,36,71,472
Net sales (CNY)
97,30,86,31,000
Net sales (USD)
14,50,93,83,443
Number of employees
31,653
Sales / Employee (CNY)
30,74,231
Sales / Employee (USD)
4,58,389
Free-Float
31.89%
Free-Float capitalization (USD)
1,57,63,72,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.938
Moving average 20 days
7.894
Moving average 50 days
8.201
Moving average 100 days
9.063
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
33.29
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -0.81% | -52.86% | -64.87% | 494.37Cr | |
| -0.46% | -7.71% | +11.95% | +31.02% | 4TCr | |
| -1.53% | +6.22% | -15.49% | +64.82% | 2.84TCr | |
| -1.77% | -0.80% | +7.59% | +73.79% | 2.84TCr | |
| +0.49% | -4.41% | -11.17% | -14.12% | 2.59TCr | |
| -1.33% | +0.07% | -6.90% | +29.39% | 2.6TCr | |
| -0.13% | +3.92% | -25.00% | -61.71% | 2.09TCr | |
| 0.00% | -3.59% | +22.49% | +12.09% | 2.06TCr | |
| -2.06% | -1.27% | -0.90% | +57.37% | 1.93TCr | |
| +2.61% | +1.29% | +27.81% | +143.38% | 1.79TCr | |
| Average | -0.08% | -0.23% | -4.25% | +27.12% | 2.32TCr | |
| Weighted average by Cap. | -0.49% | -0.57% | -0.23% | +33.96% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
933ca004b8a10.jI-h3Mrj40tTOJGUjPjHDaKwOfnP1-Ax28NNVDa7Dlg.3-P3lYPS0AYqaNDf_6uEXcvdeLS5gdVU6LMnJlzpOh_W9-efnaCxPBF0pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:46 pm | 7.142 | 1,368 | 19,342 |
| 09:15:42 pm | 7.145 | 2,234 | 17,974 |
| 09:15:41 pm | 7.131 | 486 | 15,740 |
| 09:13:44 pm | 7.145 | 134 | 15,254 |
| 09:13:44 pm | 7.145 | 327 | 15,120 |
| 09:13:43 pm | 7.145 | 125 | 14,793 |
| 08:44:08 pm | 7.140 | 419 | 14,668 |
| 08:41:30 pm | 7.110 | 100 | 14,249 |
| 08:41:30 pm | 7.120 | 200 | 14,149 |
| 08:41:30 pm | 7.120 | 300 | 13,949 |
Price Extremes
| 1 week | 6.65 |  | 7.2 |
| 1 month | 6.65 | | 8.95 |
| Current year | 6.65 | | 13.61 |
| 1 year | 6.65 | | 15.32 |
| 3 years | 6.65 | | 24.4 |
| 5 years | 6.65 | | 61.9 |
| 10 years | 6.65 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
