Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
OTC Markets
01:28:49 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.390 USD | +5.62% |
|
-6.85% | -41.48% |
| 14/09 | AI Concerns, Oil Bills Blunt Asian Stock Markets | MT |
| 08/09 | Longfor Logs 2.2 Billion Yuan in August Contracted Sales | MT |
Stock exchange
OTC Markets
LGFRY 6.390 $
+5.62%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 960 | 5.045HKD | +6.21% | 25Cr $ | ||
OTC Markets
| LNGPF | 0.6494USD | -20.48% | 649.4 $ | |
|
Deutsche Boerse AG
| RLF | 0.5550EUR | +6.73% | 0 € | |
|
Tradegate
| RLF | 0.5700EUR | +4.59% | 0 € | |
|
Börse Stuttgart
| RLF | 0.5450EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RLF | 0.5792EUR | 0.00% | 0 € | |
| LGFRY | 6.390USD | +5.62% | 7L $ | ||
|
Deutsche Boerse AG
| RLF0 | 4.840EUR | +7.56% | 0 € |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.392 | $6.440 | $6.110 | $6.050 | $6.390 |
| Volume | 1,61,930 | 3,37,185 | 1,83,430 | 3,02,225 | 1,02,253 |
| Change | -6.82% | +0.75% | -5.12% | -0.98% | +5.62% |
| Opening | $6.462 | $6.450 | $6.150 | $6.280 | $6.495 |
| High | $6.570 | $6.580 | $6.150 | $6.280 | $6.495 |
| Low | $6.390 | $6.380 | $6.040 | $5.980 | $6.340 |
Performance
| 1 day | +5.62% | ||
| 1 week | -6.85% | ||
| Current month | -12.10% | ||
| 1 month | -7.53% | ||
| 3 months | -24.67% | ||
| 6 months | -40.28% | ||
| Current year | -41.48% | ||
| 1 year | -53.49% | ||
| 3 years | -58.29% | ||
| 5 years | -85.96% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
1,02,253
Estimated daily volume
1,02,253
Avg. Volume 20 sessions
1,86,469
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11,91,536.91
Record volume 1
5,82,716
Record volume 2
3,38,035
Record volume 3
3,37,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,56,26,02,991
Net sales (CNY)
97,30,86,31,000
Net sales (USD)
14,54,27,77,230
Number of employees
29,801
Sales / Employee (CNY)
32,65,281
Sales / Employee (USD)
4,87,996
Free-Float
32.9%
Free-Float capitalization (USD)
1,50,11,48,247
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.276
Moving average 20 days
6.844
Moving average 50 days
7.539
Moving average 100 days
8.182
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+28.04%
RSI 9 days
24.88
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | -6.85% | -53.49% | -58.29% | 456.26Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.74% | +0.22% | +5.95% | +115.36% | 2.74TCr | |
| Weighted average by Cap. | +1.04% | +0.11% | +25.52% | +229.42% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2687f757de53856817b.s-DyhYVV70aozjIkbaQ5QEPPXLfuM1qXmInwY0Dnzpg.6ZqZ4LcS13Kam2dKFdBmDxusJu-EVyPB2rykJTWRu9Hm0MTpwGGJdMKifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:49 am | 6.390 | 104 | 99,014 |
| 01:21:42 am | 6.340 | 145 | 98,910 |
| 01:21:20 am | 6.349 | 1,523 | 98,765 |
| 01:20:38 am | 6.351 | 2,070 | 97,242 |
| 01:20:27 am | 6.385 | 1,563 | 95,172 |
| 01:18:42 am | 6.340 | 202 | 93,609 |
| 01:12:41 am | 6.340 | 122 | 93,407 |
| 01:06:41 am | 6.340 | 205 | 93,285 |
| 01:04:55 am | 6.398 | 144 | 93,080 |
| 01:00:40 am | 6.340 | 132 | 92,936 |
Price Extremes
| 1 week | 5.98 |  | 6.58 |
| 1 month | 5.98 | | 7.4 |
| Current year | 5.98 | | 13.61 |
| 1 year | 5.98 | | 13.78 |
| 3 years | 5.98 | | 24.4 |
| 5 years | 5.98 | | 61.9 |
| 10 years | 5.98 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -41.48% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
