Quotes London Stock Exchange Group Plc
Stocks
LSEG
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,010.00 GBX | +1.81% |
|
-3.99% | +0.65% |
| 13/06 | US natgas edge up but post weekly decline as mild weather limits demand | RE |
| 12/06 | Tired of chaos, investors retreat from oil market at record pace | RE |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9,244.00 p | 9,128.00 p | 9,014.00 p | 8,850.00 p | 9,010.00 p |
| Volume | 17,44,874 | 12,72,808 | 16,48,920 | 15,35,422 | 5,06,317 |
| Change | -1.49% | -1.25% | -1.25% | -1.82% | +1.81% |
| Opening | 9,358.00 p | 9,204.00 p | 9,196.00 p | 8,932.00 p | 8,844.00 p |
| High | 9,410.00 p | 9,292.00 p | 9,212.00 p | 9,028.00 p | 9,010.00 p |
| Low | 9,210.00 p | 9,128.00 p | 8,872.00 p | 8,774.00 p | 8,766.00 p |
Performance
| 1 day | +1.81% | ||
| 1 week | -3.99% | ||
| Current month | -0.13% | ||
| 1 month | -3.62% | ||
| 3 months | +4.94% | ||
| 6 months | +6.45% | ||
| Current year | +0.65% | ||
| 1 year | -18.72% | ||
| 3 years | +3.83% | ||
| 5 years | +16.65% | ||
| 10 years | +251.40% |
Volumes
marketsDaily volume
4,68,514
Estimated daily volume
4,68,514
Avg. Volume 20 sessions
9,78,959
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
8,82,04,20,590
Avg. Volume 20 sessions USD
8,82,04,20,590
Record volume 1
12,41,69,000
Record volume 2
7,55,80,000
Record volume 3
5,02,68,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,87,05,86,404
Market Cap (USD)
58,88,66,93,160
Net sales (GBP)
9,34,60,00,000
Net sales (USD)
12,54,49,66,443
Number of employees
28,516
Sales / Employee (GBP)
3,27,746
Sales / Employee (USD)
4,39,927
Free-Float
84.87 %
Free-Float capitalization (GBX)
38,98,24,52,462
Free-Float capitalization (USD)
52,32,54,39,547
Average Daily Capital Traded
20.11%
Indicators
Moving average 5 days
9,049.2
Moving average 20 days
9,146.5
Moving average 50 days
9,246.28
Moving average 100 days
8,741.62
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.98%
RSI 9 days
40.02
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -3.99% | -18.72% | +3.83% | 5.89TCr | |
| +1.12% | -0.69% | -21.53% | +29.52% | 7.96TCr | |
| +1.76% | -3.99% | -7.49% | +22.62% | 6.14TCr | |
| +1.26% | +1.46% | -8.27% | +51.26% | 5.26TCr | |
| +2.95% | +1.95% | +2.39% | +74.47% | 5.03TCr | |
| +1.48% | +3.86% | +62.91% | +135.45% | 1.88TCr | |
| +1.72% | +4.22% | +3.78% | +131.74% | 1.75TCr | |
| -1.04% | -1.17% | +17.33% | +2.21% | 1.5TCr | |
| +0.74% | +1.86% | -10.10% | +71.14% | 998.42Cr | |
| +3.74% | +3.19% | -17.77% | +123.09% | 742.35Cr | |
| Average | +1.33% | +0.67% | +0.25% | +64.53% | 3.72TCr | |
| Weighted average by Cap. | +1.12% | -0.51% | -6.22% | +45.53% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b46c0f3a110e5c43d555a50c.2Ohv33u1zAEu6e04WpoJEOO_RjEDj4NlFOWbqCaKdyU.jo0gpjfMpjRKvbhSGPk6eNbtcnB5yOhTXtzXmU_aPW2ZxSryC5j5ZH--uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 8,980.00 | 33 | 1,79,246 |
| 08:59:59 pm | 8,980.00 | 108 | 1,79,213 |
| 08:59:59 pm | 8,976.00 | 15 | 1,79,105 |
| 08:59:59 pm | 8,976.00 | 44 | 1,79,090 |
| 08:59:59 pm | 8,976.00 | 5 | 1,79,046 |
| 08:59:59 pm | 8,976.00 | 6 | 1,79,041 |
| 08:59:59 pm | 8,976.00 | 31 | 1,79,035 |
| 08:59:58 pm | 8,980.00 | 23 | 1,79,004 |
| 08:59:57 pm | 8,980.00 | 25 | 1,78,981 |
Course Extremes
| 1 week | 8,766 |  | 9,410 |
| 1 month | 7,984 | | 9,570 |
| Current year | 6,684 | | 10,140 |
| 1 year | 6,684 | | 11,110 |
| 3 years | 6,684 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,259 | | 12,185 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -20.67% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Stocks
- LSEG Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition