Quotes LogProstyle Inc.

Stocks

LGPS

JP3984070007

Homebuilding

Market Closed - NYSE 01:30:00 26/09/2026 am IST			5-day change	1st Jan Change
0.7901 ^USD	-1.92%		-7.06%	-18.57%

03/09	LogProstyle Inc. Announces Resignation of Katharyn Field as A Member of the Board of Directors	CI
27/08	LogProstyle Inc. entered into share purchase agreement to acquire I-FLATZ Corporation from Toshihide Suzuki for approximately ¥610 million.	CI

Stock exchange

NYSE LGPS 0.7901 $ -1.92% 24.77T $

Markets		Price	Change	Volumes
NYSE	LGPS	0.7901USD	-1.92%	24.77T $
CBOE	LGPS	0.8498USD	+1.12%	322.07 $

Quotes 5-day view: LogProstyle Inc.

Delayed Quote NYSE

LogProstyle Inc.(LGPS) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	$0.8232	$0.8552	$0.8281	$0.8056	$0.7901
Volume	24,282	31,361	28,394	54,652	31,354
Change	-3.16%	+3.89%	-3.17%	-2.72%	-1.92%
Opening	$0.8491	$0.8200	$0.8600	$0.8102	$0.8070
High	$0.8767	$0.8669	$0.8600	$0.8546	$0.8425
Low	$0.8151	$0.8200	$0.8101	$0.7618	$0.7880

Performance

1 day	-1.92%
1 week	-7.06%
Current month	-30.69%
1 month	-9.11%
3 months	+7.32%
6 months	+10.47%
Current year	-18.57%
1 year	-28.17%

Volumes

markets

Daily volume

31,354

Estimated daily volume

31,354

Avg. Volume 20 sessions

80,433

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

63,550.11

Record volume 1

8,80,90,635

Record volume 2

7,19,17,000

Record volume 3

4,62,40,090

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

1,86,54,948

Net sales (USD)

22,22,11,63,000

Net sales (USD)

22,22,11,63,000

Free-Float

26.87%

Free-Float capitalization (USD)

50,21,845

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

0.8204

Moving average 20 days

0.9244

Moving average 50 days

0.9736

Moving average 100 days

0.852

Price spread / (MMA5)

+3.83%

Price spread / (MMA20)

+17.00%

Price spread / (MMA50)

+23.22%

Price spread / (MMA100)

+7.83%

RSI 9 days

40.87

RSI 14 days

43.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGPROSTYLE INC.	-1.92%	-7.06%	-28.17%	-	1.87Cr
DR HORTON	+0.83%	+2.53%	-15.36%	+31.69%	3.96TCr
PULTEGROUP, INC.	+1.41%	+2.21%	-8.62%	+63.57%	2.25TCr
DAIWA HOUSE INDUSTRY CO., LTD.	+0.42%	-0.15%	-17.45%	+10.19%	1.79TCr
SEKISUI HOUSE, LTD.	+0.60%	+0.57%	-2.01%	+11.22%	1.39TCr
TOLL BROTHERS, INC.	+1.04%	+3.22%	+0.09%	+89.15%	1.27TCr
SEKISUI CHEMICAL CO., LTD.	+0.32%	+1.14%	-10.93%	+13.87%	647.91Cr
BARRATT REDROW PLC	+1.64%	+1.08%	-18.51%	-34.58%	569.78Cr
PERSIMMON PLC	+0.52%	+0.26%	+3.17%	+5.10%	490.8Cr
SUMITOMO FORESTRY CO., LTD.	+0.45%	-0.49%	-31.06%	-6.83%	475.57Cr
Average	+0.53%	+0.13%	-12.89%	+20.38%	1.28TCr
Weighted average by Cap.	+0.85%	+1.42%	-11.30%	+31.44%

See all sector performances

Historical Quotes: LogProstyle Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ba846adeb92f88b.70c1M3FgBG4b-Sm3Nb0d2MJIvmV4RdtdKcitQCASxkc.vzFkRiYka1ddilj5RP5sovQO7hECHYsxeY6cdGhd_yHdFAVUARNSNmuhRg

Date	Price	Volume	Total
01:30:00 am	0.7901	115	14,565
01:24:07 am	0.8100	200	14,450
01:24:07 am	0.8100	800	14,250
01:21:45 am	0.7976	136	13,450
01:21:45 am	0.7976	600	13,314
01:17:17 am	0.8100	100	12,714
01:17:17 am	0.8100	200	12,614
01:17:17 am	0.8100	100	12,414
01:17:17 am	0.8100	100	12,314
01:17:17 am	0.8100	100	12,214