|
Market Closed -
NYSE
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9401 USD | -4.17% |
|
-11.31% | -3.11% |
| 03/09 | LogProstyle Inc. Announces Resignation of Katharyn Field as A Member of the Board of Directors | CI |
| 27/08 | LogProstyle Inc. entered into share purchase agreement to acquire I-FLATZ Corporation. | CI |
Stock exchange
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.140 | $1.030 | $1.010 | $0.9810 | $0.9401 |
| Volume | 3,34,42,161 | 9,08,952 | 4,06,805 | 1,20,732 | 1,03,944 |
| Change | +7.55% | -9.65% | -1.94% | -2.87% | -4.17% |
| Opening | $1.270 | $1.030 | $1.150 | $1.020 | $0.9807 |
| High | $1.340 | $1.150 | $1.150 | $1.040 | $0.9899 |
| Low | $1.070 | $0.9900 | $1.010 | $0.9301 | $0.9400 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.31% | ||
| Current month | -17.54% | ||
| 1 month | -10.47% | ||
| 3 months | +48.12% | ||
| 6 months | +22.52% | ||
| Current year | -3.11% | ||
| 1 year | -7.83% |
Volumes
marketsDaily volume
1,03,944
Estimated daily volume
1,03,944
Avg. Volume 20 sessions
55,45,010
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
52,12,863.9
Record volume 1
8,80,90,635
Record volume 2
7,19,17,000
Record volume 3
4,62,40,090
Capital turnover ratio
0.23
Float rotation
0.87
Basic data
Market Cap (USD)
2,21,96,578
Net sales (USD)
22,22,11,63,000
Net sales (USD)
22,22,11,63,000
Free-Float
26.87 %
Free-Float capitalization (USD)
59,75,240
Average Daily Capital Traded
23.48%
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.9559
Moving average 50 days
0.9775
Moving average 100 days
0.8441
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-10.21%
RSI 9 days
48.67
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -11.31% | -7.83% | - | 2.22Cr | |
| -1.15% | -3.15% | -19.21% | +18.78% | 3.99TCr | |
| +0.11% | -3.19% | -9.56% | +50.61% | 2.33TCr | |
| -1.45% | -0.40% | -12.24% | +13.43% | 1.86TCr | |
| -0.68% | -1.43% | +0.87% | +10.68% | 1.4TCr | |
| -0.05% | -3.07% | -2.53% | +69.07% | 1.31TCr | |
| -2.02% | -3.47% | -10.06% | +13.67% | 659.56Cr | |
| -0.62% | -4.37% | -15.54% | -32.12% | 574.43Cr | |
| -0.34% | -2.18% | -25.73% | -6.33% | 510.99Cr | |
| -0.13% | -2.84% | +7.01% | +8.58% | 497.08Cr | |
| Average | -1.05% | -3.46% | -9.48% | +16.26% | 1.31TCr | |
| Weighted average by Cap. | -0.76% | -2.52% | -11.35% | +23.96% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6cc7e7514372e7e2.0aY-l1XmHpOrzB2x-EIibQXmcPP5b0BgNZeV3tKZq40.55dIxDCHedqZ9ErdqXdzKDyVQKqXHHgZavHXrOXumcaa6lLNM7da2PivVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9401 | 979 | 83,031 |
| 01:29:43 am | 0.9483 | 798 | 82,052 |
| 01:27:09 am | 0.9754 | 1,386 | 81,254 |
| 01:25:15 am | 0.9401 | 100 | 79,868 |
| 01:25:15 am | 0.9400 | 1,800 | 79,768 |
| 01:24:33 am | 0.9400 | 2,579 | 77,968 |
| 01:24:33 am | 0.9400 | 500 | 75,389 |
| 01:24:33 am | 0.9402 | 100 | 74,889 |
| 01:24:33 am | 0.9400 | 1,000 | 74,789 |
| 01:24:33 am | 0.9450 | 554 | 73,789 |
Price Extremes
| 1 week | 0.93 |  | 1.34 |
| 1 month | 0.78 | | 1.6 |
| Current year | 0.45 | | 1.6 |
| 1 year | 0.45 | | 1.6 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Select your edition
All financial news and data tailored to specific country editions
