Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 Today
Last CN¥0.5100 CN¥0.5000 CN¥0.5000 CN¥0.5000 CN¥0.5500
Volume 3,77,000 0 0 0 6,000
Change -15.00% -1.96% 0.00% 0.00% +10.00%
Opening CN¥0.5800 CN¥0.5000 CN¥0.5000 CN¥0.5000 CN¥0.5500
High CN¥0.5800 CN¥0.5000 CN¥0.5000 CN¥0.5000 CN¥0.5500
Low CN¥0.5100 CN¥0.5000 CN¥0.5000 CN¥0.5000 CN¥0.5500

Performance

1 day+10.00%
1 week-8.33%
Current month-8.33%
1 month+13.40%
3 months-1.79%
6 months-19.12%
Current year-25.68%
1 year-46.60%
3 years-75.88%

Volumes

markets
Daily volume
6,000
Avg. Volume 20 sessions
51,333
Avg. Volume 20 sessions CNY
28,233.15
Avg. Volume 20 sessions USD
4,150.72
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CNY)
60,45,97,306
Market Cap (USD)
8,88,66,935
Net sales ()
4,53,05,27,000
Net sales (USD)
66,59,21,010
Number of employees
768
Sales / Employee (CNY)
58,99,124
Sales / Employee (USD)
8,67,085
Free-Float
25.58 %
Free-Float capitalization (CNY)
15,46,50,674
Free-Float capitalization (USD)
2,27,31,380
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.82%
RSI 9 days
58.18
RSI 14 days
55.44

Change 5-day change 1-year change 3-year change Capi.($)
+10.00%-8.33%-46.60%-75.88% 8.89Cr
-1.41%-0.24%-22.81%+15.52% 2,88800Cr
-1.60%+5.16%-5.36%+711.17% 32TCr
+1.84%-11.41%+289.04%+977.72% 13TCr
+0.81%-0.97%+15.71%+59.57% 10TCr
+1.67%-1.28%+78.90%+157.36% 9.14TCr
-0.49%-4.41%-21.22%-2.52% 8.36TCr
+1.04%+2.91%-29.37%+81.44% 6.38TCr
-2.49%+0.42%+4.50%+74.64% 4.79TCr
-2.80%-4.88%-47.47%+32.40% 4.06TCr
Average +0.57%+4.52%+21.53%+203.14% 37.69TCr
Weighted average by Cap. -1.22%+4.84%-7.18%+114.03%

Historical Quotes: Logory Logistics Technology Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Logory Logistics Technology Co., Ltd.

Course Extremes

1 week 0.5
Extreme 0.5
0.58
1 month 0.42
Extreme 0.415
0.66
Current year 0.42
Extreme 0.415
0.79
1 year 0.42
Extreme 0.415
1.1
3 years 0.42
Extreme 0.415
2.27
5 years 0.42
Extreme 0.415
2.95
10 years 0.42
Extreme 0.415
2.95

Monthly variations

Annual variations

2026-25.68%
2025-5.13%
2024-29.09%
2023-61.27%
  1. Stock Market
  2. Stocks
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.