|
End-of-day quote
Hong Kong S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 CNY | 0.00% |
|
0.00% | -59.46% |
Stock exchange
Hong Kong S.E.
2482 0.3000 ¥
0.00%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3000CNY | 0.00% | 0 ¥ | ||
Hong Kong S.E.
| 2482 | 0.3000HKD | 0.00% | 0 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Volume | 22,000 | 20,000 | 5,000 | 20,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| High | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Low | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
Performance
| Current month | -6.25% | ||
| 1 month | -20.00% | ||
| 3 months | -38.14% | ||
| 6 months | -45.45% | ||
| Current year | -59.46% | ||
| 1 year | -60.00% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
49,000
Avg. Volume 20 sessions CNY
14,700
Avg. Volume 20 sessions USD
2,193.37
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
35,78,79,855
Market Cap (USD)
5,33,24,173
Net sales ()
4,53,05,27,000
Net sales (USD)
67,50,49,468
Number of employees
721
Sales / Employee (CNY)
62,83,671
Sales / Employee (USD)
9,36,268
Free-Float
25.58 %
Free-Float capitalization (CNY)
9,15,42,520
Free-Float capitalization (USD)
1,36,39,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
33.18
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -85.78% | 5.33Cr | |
| +0.16% | -0.88% | -1.20% | +47.32% | 3,65100Cr | |
| -2.16% | -2.12% | +2.16% | +996.23% | 41TCr | |
| +0.12% | -7.08% | -21.23% | +19.73% | 7.84TCr | |
| -1.58% | +5.97% | +57.85% | +127.03% | 8.09TCr | |
| +1.00% | -4.52% | -34.28% | -13.50% | 7.54TCr | |
| -0.94% | -4.54% | -44.11% | +181.54% | 6.66TCr | |
| +1.03% | -3.68% | -1.53% | -13.08% | 4.5TCr | |
| +2.76% | +0.38% | -12.47% | +51.96% | 3.95TCr | |
| +1.73% | +1.93% | +116.01% | +252.98% | 3.49TCr | |
| Average | +0.27% | -1.67% | +0.12% | +156.44% | 44.79TCr | |
| Weighted average by Cap. | -0.53% | -1.05% | -0.56% | +136.60% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.11 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
