|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 CNY | +10.00% |
|
-8.33% | -25.68% |
| 28/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 31/03 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5100 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 |
| Volume | 3,77,000 | 0 | 0 | 0 | 6,000 |
| Change | -15.00% | -1.96% | 0.00% | 0.00% | +10.00% |
| Opening | CN¥0.5800 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 |
| High | CN¥0.5800 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 |
| Low | CN¥0.5100 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +13.40% | ||
| 3 months | -1.79% | ||
| 6 months | -19.12% | ||
| Current year | -25.68% | ||
| 1 year | -40.86% | ||
| 3 years | -75.88% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
51,333
Avg. Volume 20 sessions CNY
28,233.15
Avg. Volume 20 sessions USD
4,154.93
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
66,52,92,022
Market Cap (USD)
9,77,88,168
Net sales ()
4,53,05,27,000
Net sales (USD)
66,59,21,010
Number of employees
768
Sales / Employee (CNY)
58,99,124
Sales / Employee (USD)
8,67,085
Free-Float
25.58 %
Free-Float capitalization (CNY)
17,01,75,849
Free-Float capitalization (USD)
2,50,13,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.82%
RSI 9 days
58.18
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -8.33% | -40.86% | -75.88% | 9.78Cr | |
| -1.41% | -0.24% | -22.81% | +13.68% | 2,84800Cr | |
| -1.60% | +5.16% | -5.36% | +761.93% | 32TCr | |
| +1.84% | -4.83% | +288.04% | +977.72% | 13TCr | |
| +0.81% | -0.97% | +15.71% | +64.86% | 10TCr | |
| +1.67% | -1.28% | +78.90% | +166.36% | 9.29TCr | |
| -0.49% | -4.41% | -21.22% | +0.74% | 8.32TCr | |
| +1.04% | +2.91% | -29.37% | +91.54% | 6.45TCr | |
| -2.49% | +0.42% | +4.50% | +75.56% | 4.67TCr | |
| -2.80% | -4.88% | -47.47% | +33.95% | 3.95TCr | |
| Average | +0.72% | +1.01% | +22.01% | +211.05% | 37.25TCr | |
| Weighted average by Cap. | -1.41% | +0.24% | -6.83% | +118.40% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.55 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
