|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 CNY | -15.00% |
|
+2.00% | -31.08% |
| 28/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 31/03 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5000 | CN¥0.6000 | CN¥0.6000 | CN¥0.6000 | CN¥0.5100 |
| Volume | 0 | 56,000 | 1,80,000 | 1,24,000 | 3,77,000 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | -15.00% |
| Opening | CN¥0.5000 | CN¥0.6000 | CN¥0.5700 | CN¥0.5900 | CN¥0.5800 |
| High | CN¥0.5000 | CN¥0.6000 | CN¥0.6100 | CN¥0.6600 | CN¥0.5800 |
| Low | CN¥0.5000 | CN¥0.6000 | CN¥0.5700 | CN¥0.5500 | CN¥0.5100 |
Performance
| 1 day | -15.00% | ||
| 1 week | +2.00% | ||
| Current month | -15.00% | ||
| 1 month | -1.92% | ||
| 3 months | -8.93% | ||
| 6 months | -31.08% | ||
| Current year | -31.08% | ||
| 1 year | -46.88% | ||
| 3 years | -76.39% |
Volumes
marketsDaily volume
3,77,000
Avg. Volume 20 sessions
52,333
Avg. Volume 20 sessions CNY
26,689.83
Avg. Volume 20 sessions USD
3,941.95
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
61,56,93,022
Market Cap (USD)
9,06,41,731
Net sales ()
4,53,05,27,000
Net sales (USD)
66,69,79,802
Number of employees
768
Sales / Employee (CNY)
58,99,124
Sales / Employee (USD)
8,68,463
Free-Float
25.58 %
Free-Float capitalization (CNY)
15,74,88,861
Free-Float capitalization (USD)
2,31,85,358
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+11.76%
RSI 9 days
46.56
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | +2.00% | -46.88% | -76.39% | 9.06Cr | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,90100Cr | |
| +2.84% | +20.54% | -2.13% | +743.44% | 31TCr | |
| -7.63% | -8.84% | +275.03% | +987.38% | 13TCr | |
| -1.22% | +1.33% | +20.00% | +59.11% | 10TCr | |
| -1.56% | +17.84% | +92.84% | +164.65% | 9.27TCr | |
| -3.82% | -3.93% | -16.43% | +0.40% | 8.37TCr | |
| +0.95% | +16.05% | -30.87% | +77.98% | 6.33TCr | |
| +1.87% | +6.82% | +6.46% | +73.27% | 4.73TCr | |
| -4.38% | +19.44% | -45.89% | +37.49% | 3.97TCr | |
| Average | -2.84% | +8.62% | +23.17% | +208.20% | 37.67TCr | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.02% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.51 |  | 0.66 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.28 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
