|
End-of-day quote
Hong Kong S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2700 CNY | -.--% |
|
+1.89% | -63.51% |
Stock exchange
Hong Kong S.E.
2482 0.2700 ¥
-.--%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.2700CNY | -.--% | 0 ¥ | ||
Hong Kong S.E.
| 2482 | 0.2700HKD | -.--% | 0 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.2650 | CN¥0.2750 | CN¥0.2550 | CN¥0.2700 | CN¥0.2700 |
| Volume | 0 | 2,000 | 54,000 | 87,000 | 0 |
| Change | -.--% | +3.77% | -7.27% | +5.88% | -.--% |
| Opening | CN¥0.2650 | CN¥0.2750 | CN¥0.2750 | CN¥0.2700 | CN¥0.2700 |
| High | CN¥0.2650 | CN¥0.2750 | CN¥0.2750 | CN¥0.2700 | CN¥0.2700 |
| Low | CN¥0.2650 | CN¥0.2750 | CN¥0.2500 | CN¥0.2700 | CN¥0.2700 |
Performance
| 1 week | +1.89% | ||
| 1 month | -15.62% | ||
| 3 months | -55.00% | ||
| 6 months | -50.91% | ||
| Current year | -63.51% | ||
| 1 year | -70.65% | ||
| 3 years | -86.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,267
Avg. Volume 20 sessions CNY
13,572.09
Avg. Volume 20 sessions USD
2,026.08
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
32,19,53,366
Market Cap (USD)
4,79,61,114
Net sales ()
4,53,05,27,000
Net sales (USD)
67,49,08,682
Number of employees
721
Sales / Employee (CNY)
62,83,671
Sales / Employee (USD)
9,36,073
Free-Float
25.58%
Free-Float capitalization (CNY)
8,23,52,840
Free-Float capitalization (USD)
1,22,68,031
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+62.96%
RSI 9 days
39.35
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.89% | -70.65% | -86.76% | 4.8Cr | |
| +0.21% | +3.02% | -1.30% | +59.41% | 3,80900Cr | |
| +1.45% | -1.15% | +2.93% | +1,098.80% | 45TCr | |
| +0.53% | -1.23% | -52.31% | +29.15% | 42TCr | |
| -0.30% | +1.72% | +91.80% | +235.04% | 32TCr | |
| +0.46% | +2.43% | +112.79% | +527.51% | 27TCr | |
| +0.58% | +0.15% | -18.06% | +52.04% | 24TCr | |
| +3.16% | +0.22% | -24.33% | +24.34% | 14TCr | |
| +0.09% | 0.00% | +109.76% | +204.74% | 13TCr | |
| -2.93% | -9.70% | -59.93% | +591.22% | 9.72TCr | |
| Average | +0.35% | -1.70% | +9.07% | +273.55% | 58.81TCr | |
| Weighted average by Cap. | +0.29% | +0.70% | +6.10% | +178.93% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 1.1 |
| 3 years | 0.25 | | 2.09 |
| 5 years | 0.25 | | 2.95 |
| 10 years | 0.25 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -63.51% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
