LOGORY LOGISTICS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CNY | 0.00% |
|
+1.41% | -34.55% |
| 27/03 | Logory Logistics Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Logory Logistics Technology to Log Loss for 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ |
| Volume | 2 000 | 1 000 | 1 000 | 0 | 1 000 |
| Change | 0.00% | +1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 |
| High | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 1 week | +1.41% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -46.67% | ||
| Current year | -34.55% | ||
| 1 year | -73.82% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
7 733
Avg. Volume 20 sessions CNY
5 567.76
Avg. Volume 20 sessions USD
769.08
Record volume 1
13 315 000
Record volume 2
2 762 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
930 682 099
Capitalization (USD)
128 556 049
Net sales (CNY)
5 616 216 000
Net sales (USD)
775 773 532
Number of employees
912
Sales / Employee (CNY)
6 158 132
Sales / Employee (USD)
850 629
Free-Float
2.28 %
Free-Float capitalization (CNY)
21 222 447
Free-Float capitalization (USD)
2 931 478
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.72
1 month
0.650.80
Current year
0.651.07
1 year
0.652.74
3 years
0.652.95
5 years
0.652.95
10 years
0.652.95
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
35.42
RSI 14 days
38.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -34.55% | -73.82% | 13Cr | ||
| +0.34% | +1.76% | +14.49% | +34.04% | 3,20000Cr | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 8.74TCr | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 7.97TCr | ||
| -1.83% | +3.69% | -11.59% | -0.74% | 5.68TCr | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 4.71TCr | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 4.66TCr | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 4.55TCr | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 4.23TCr | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 2.58TCr | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 2.23TCr | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 2.12TCr | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 2.11TCr | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 2TCr | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 1.84TCr | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 1.69TCr | ||
| Average | -0.15% | +0.72% | +5.45% | +16.80% | ||
| Weighted average by Cap. | +0.77% | +1.60% | +13.85% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -61.27% |
- Stock Market
- Equities
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
