|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 CNY | +20.00% |
|
+34.83% | -18.92% |
| 28/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 31/03 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.4450 | CN¥0.4450 | CN¥0.5000 | CN¥0.5000 | CN¥0.6000 |
| Volume | 0 | 0 | 3,000 | 0 | 56,000 |
| Change | - | 0.00% | +12.36% | 0.00% | +20.00% |
| Opening | CN¥0.4450 | CN¥0.4450 | CN¥0.4150 | CN¥0.5000 | CN¥0.6000 |
| High | CN¥0.4450 | CN¥0.4450 | CN¥0.4150 | CN¥0.5000 | CN¥0.6000 |
| Low | CN¥0.4450 | CN¥0.4450 | CN¥0.4150 | CN¥0.5000 | CN¥0.6000 |
Performance
| 1 day | +20.00% | ||
| 1 week | +34.83% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +9.09% | ||
| 6 months | -17.81% | ||
| Current year | -18.92% | ||
| 1 year | -37.50% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
56,000
Avg. Volume 20 sessions
7,067
Avg. Volume 20 sessions CNY
4,240.2
Avg. Volume 20 sessions USD
625.15
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
72,54,74,449
Market Cap (USD)
10,66,48,210
Net sales ()
4,53,05,27,000
Net sales (USD)
66,60,09,114
Number of employees
768
Sales / Employee (CNY)
58,99,124
Sales / Employee (USD)
8,67,199
Free-Float
25.58 %
Free-Float capitalization (CNY)
18,55,69,984
Free-Float capitalization (USD)
2,72,79,674
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-5.00%
RSI 9 days
76.06
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +34.83% | -37.50% | -75.00% | 11Cr | |
| +5.71% | -1.69% | -24.80% | +11.05% | 2,77100Cr | |
| +5.28% | -12.10% | -13.62% | +639.07% | 27TCr | |
| -3.12% | -3.28% | +271.04% | +970.42% | 13TCr | |
| +2.45% | -2.61% | +23.61% | +64.49% | 10TCr | |
| -0.15% | -0.26% | -9.61% | +6.37% | 8.7TCr | |
| +8.52% | +7.52% | +81.53% | +144.29% | 8.53TCr | |
| +2.61% | +0.05% | -42.67% | +59.95% | 5.59TCr | |
| -0.08% | -0.31% | -1.21% | +63.40% | 4.43TCr | |
| +2.52% | -7.70% | -54.96% | +18.84% | 3.41TCr | |
| Average | +3.54% | +1.78% | +19.18% | +190.29% | 35.87TCr | |
| Weighted average by Cap. | +1.75% | -2.19% | -8.82% | +100.56% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.42 |  | 0.6 |
| 1 month | 0.42 | | 0.6 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.28 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
