|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CNY | 0.00% |
|
-16.67% | -32.43% |
| 28/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 31/03 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.6000 | CN¥0.5100 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 |
| Volume | 1,24,000 | 3,77,000 | 0 | 0 | 0 |
| Change | 0.00% | -15.00% | -1.96% | 0.00% | 0.00% |
| Opening | CN¥0.5900 | CN¥0.5800 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 |
| High | CN¥0.6600 | CN¥0.5800 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 |
| Low | CN¥0.5500 | CN¥0.5100 | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +3.09% | ||
| 3 months | -10.71% | ||
| 6 months | -25.37% | ||
| Current year | -32.43% | ||
| 1 year | -51.46% | ||
| 3 years | -77.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,933
Avg. Volume 20 sessions CNY
25,466.5
Avg. Volume 20 sessions USD
3,747.22
Record volume 1
1,69,92,880
Record volume 2
1,33,15,000
Record volume 3
1,11,34,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
60,38,50,823
Market Cap (USD)
8,88,66,935
Net sales ()
4,53,05,27,000
Net sales (USD)
66,67,44,224
Number of employees
768
Sales / Employee (CNY)
58,99,124
Sales / Employee (USD)
8,68,157
Free-Float
25.58 %
Free-Float capitalization (CNY)
15,44,59,730
Free-Float capitalization (USD)
2,27,31,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
44.41
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -51.46% | -77.27% | 8.89Cr | |
| +0.54% | +4.24% | -21.88% | +15.31% | 2,88800Cr | |
| +1.38% | +15.17% | -3.41% | +775.95% | 32TCr | |
| +1.33% | -6.34% | +277.76% | +899.96% | 13TCr | |
| -1.25% | -1.14% | +15.85% | +63.54% | 10TCr | |
| +0.56% | -1.36% | +68.50% | +162.00% | 9.14TCr | |
| -1.28% | -2.12% | -18.62% | +1.24% | 8.36TCr | |
| -0.73% | +8.77% | -31.02% | +89.58% | 6.38TCr | |
| -0.24% | +3.12% | +6.29% | +80.03% | 4.79TCr | |
| -0.56% | +4.28% | -47.37% | +37.81% | 4.06TCr | |
| Average | -0.24% | +1.11% | +19.46% | +204.81% | 37.69TCr | |
| Weighted average by Cap. | -0.16% | +4.52% | -6.88% | +117.32% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
