|
Market Closed -
Swiss Exchange
10:01:24 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 83.40 CHF | +4.02% |
|
+0.46% | +2.28% |
| 29/10 | Logitech Announces Appointment of Manikandan Unnikrishnan as India Head, Logitech for Business | CI |
| 28/10 | Swiss Market Index Retreats; UBS, Sandoz Shares Fall Post-earnings | MT |
Stock exchange
Swiss Exchange
LOGN 83.40 CHF
+4.02%
6.1Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 83.40CHF | +4.02% | 6.1Cr CHF | ||
Nasdaq
| LOGI | 100.20USD | +2.23% | 5.96Cr $ | |
|
CBOE
| 0QK6 | 83.22CHF | +4.30% | 1.2Cr CHF | |
|
CBOE
| LOGI | 100.36USD | +2.40% | 30.63L $ | |
|
Borsa Italiana
| 1LOGN | 92.70EUR | +1.76% | 10.1L € | |
|
Xetra
| LTEC | 90.14PTS | +3.70% | 2L PTS | |
|
Xetra
| LTEC | 90.14EUR | +3.70% | 2L € | |
|
Tradegate
| LTEC | 90.34EUR | +3.03% | 2L € | |
|
Deutsche Boerse AG
| LTEC | 90.70EUR | +3.89% | 10.88T € | |
|
Boerse Muenchen
| LTEC | 90.40EUR | +3.20% | 10.03T € | |
|
CBOE
| 89.98EUR | +3.93% | 1.08T € | ||
|
London S.E.
| 0QK6 | 82.95CHF | +3.43% | 580.65 CHF | |
|
Börse Stuttgart
| LTEC | 90.48EUR | +3.26% | 0 € | |
|
Wiener Boerse
| LOGN | 86.86EUR | +0.65% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 83.46CHF | +4.59% | 58.42L CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 80.30 | CHF 78.92 | CHF 79.14 | CHF 80.18 | CHF 83.40 |
| Volume | 13,12,228 | 8,34,170 | 5,62,712 | 8,26,110 | 7,31,452 |
| Change | -3.28% | -1.72% | +0.28% | +1.31% | +4.02% |
| Opening | CHF 82.12 | CHF 79.88 | CHF 78.32 | CHF 80.32 | CHF 81.38 |
| High | CHF 83.46 | CHF 80.50 | CHF 79.64 | CHF 80.88 | CHF 83.40 |
| Low | CHF 79.28 | CHF 78.82 | CHF 77.66 | CHF 79.18 | CHF 81.38 |
Performance
| 1 day | +4.02% | ||
| 1 week | +0.46% | ||
| Current month | +6.57% | ||
| 1 month | +1.73% | ||
| 3 months | -1.47% | ||
| 6 months | -1.21% | ||
| Current year | +2.28% | ||
| 1 year | -13.68% | ||
| 3 years | +13.56% | ||
| 5 years | +14.84% | ||
| 10 years | +251.90% |
Volumes
marketsDaily volume
7,31,452
Estimated daily volume
7,31,452
Avg. Volume 20 sessions
10,04,370
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
8,37,64,458
Avg. Volume 20 sessions USD
10,05,59,231.83
Record volume 1
3,38,96,956
Record volume 2
2,01,26,430
Record volume 3
1,54,76,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
13,77,80,21,135
Market Cap (USD)
13,77,80,21,135
Net sales (USD)
4,84,07,61,000
Number of employees
7,300
Sales / Employee (USD)
6,63,118
Free-Float
87.97%
Free-Float capitalization (CHF)
16,66,65,45,629
Free-Float capitalization (USD)
13,87,80,65,880
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
80.39
Moving average 20 days
84.41
Moving average 50 days
83.71
Moving average 100 days
82.71
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
43.26
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +0.46% | -13.68% | +13.56% | 1.38TCr | |
| +11.75% | +0.35% | +169.30% | +408.41% | 24TCr | |
| +13.69% | -5.76% | +260.00% | - | 14TCr | |
| +9.99% | -0.96% | +91.57% | +661.83% | 13TCr | |
| +8.34% | -3.25% | +84.31% | +596.24% | 12TCr | |
| +4.84% | +0.32% | +119.53% | +214.85% | 6.67TCr | |
| -0.17% | -1.49% | +2.23% | +39.58% | 3.49TCr | |
| +4.05% | -2.42% | +65.84% | +137.39% | 3.6TCr | |
| +4.43% | -4.72% | +21.74% | +193.31% | 3.55TCr | |
| +8.96% | +7.80% | +97.40% | +866.61% | 3.62TCr | |
| Average | +5.36% | +0.19% | +89.82% | +347.98% | 8TCr | |
| Weighted average by Cap. | +6.72% | -0.95% | +133.24% | +439.83% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fba.o7ucGWRnmVP7sEl4drPM-E5SmFybXT3gysT2ZlPCMC8.ws_RUz5U8Byp6i4RNd-6sz46qBPaPAzVqYzOEWqSQmPwi7FSKSDBZcvAcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:24 pm | 83.40 | 207 | 6,70,253 |
| 10:01:24 pm | 83.40 | 454 | 6,70,046 |
| 10:01:24 pm | 83.40 | 255 | 6,69,592 |
| 10:01:24 pm | 83.40 | 55 | 6,69,337 |
| 10:01:24 pm | 83.40 | 18 | 6,69,282 |
| 10:01:24 pm | 83.40 | 10 | 6,69,264 |
| 10:01:24 pm | 83.40 | 1 | 6,69,254 |
| 10:01:24 pm | 83.40 | 50 | 6,69,253 |
| 10:01:24 pm | 83.40 | 424 | 6,69,203 |
| 10:01:24 pm | 83.40 | 66 | 6,68,779 |
Price Extremes
| 1 week | 77.66 |  | 83.4 |
| 1 month | 76 | | 92.86 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 23.55 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
