LOGITECH INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.66 CHF | +0.67% |
|
+2.37% | -8.90% |
| 24/04 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
| 23/04 | Logitech International's Growth Awaited, Deal Activity to Resume After New Executives Settle, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.64 CHF | 72.24 CHF | 72.18 CHF | 72.66 CHF |
| Volume | 712 737 | 655 879 | 495 291 | 537 346 |
| Change | +0.93% | +0.84% | -0.08% | +0.67% |
| Opening | 71.24 | 72.00 | 72.64 | 72.42 |
| High | 71.64 | 73.94 | 72.70 | 73.10 |
| Low | 70.28 | 72.00 | 71.20 | 71.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.37% | ||
| Current month | -10.03% | ||
| 1 month | -11.61% | ||
| 3 months | -1.65% | ||
| 6 months | +6.32% | ||
| Current year | -8.90% | ||
| 1 year | +43.26% | ||
| 3 years | -31.10% | ||
| 5 years | +73.29% | ||
| 10 years | +498.02% |
Volumes
marketsDaily volume
535 089
Estimated daily volume
535 089
Avg. Volume 20 sessions
643 706
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
46 771 677.96
Avg. Volume 20 sessions USD
51 140 152.68
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
12 297 991 201
Capitalization (USD)
12 297 991 201
Net sales (USD)
4 538 818 000
Number of employees
7 400
Sales / Employee (USD)
613 354
Free-Float
88.74 %
Free-Float capitalization (CHF)
13 360 960 752
Free-Float capitalization (USD)
12 202 565 455
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.28
73.94
1 month
70.1482.28
Current year
70.1484.40
1 year
48.2884.40
3 years
42.07124.90
5 years
28.67124.90
10 years
10.50124.90
Indicators
Moving average 5 days
71.94
Moving average 20 days
76.47
Moving average 50 days
78.05
Moving average 100 days
77.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
30.30
RSI 14 days
33.72
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22bcac6c0b9cbb8597f187637b.-l9efe6_jDmA06diva7hGtoiywwaJ_NelY2Quaa6_0k.iSgJCNeN7n7wnsEkxOfYV5gbo0hUZaMYx7vI6t7rlnGAbwQy3dTYTNWQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 72.66 | 72 | 505,772 |
| 09:01:30 pm | 72.66 | 68 | 505,700 |
| 09:01:30 pm | 72.66 | 703 | 505,632 |
| 09:01:30 pm | 72.66 | 324 | 504,929 |
| 09:01:30 pm | 72.66 | 369 | 504,605 |
| 09:01:30 pm | 72.66 | 307 | 504,236 |
| 09:01:30 pm | 72.66 | 14 | 503,929 |
| 09:01:30 pm | 72.66 | 12 | 503,915 |
| 09:01:30 pm | 72.66 | 72 | 503,903 |
| 09:01:30 pm | 72.66 | 14 | 503,831 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.
