LOGIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0377 USD | +1.89% |
|
+2.17% | -46.07% |
| 03/05 | Logiq, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/01 | Logiq, Inc. Announces Resignation of Chris Andrews as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0341 $ | 0.037 $ | 0.0377 $ |
| Volume | 139 005 | 108 701 | 100 426 | 96 677 |
| Change | -5.44% | +3.33% | +8.50% | +1.89% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.17% | ||
| Current month | +14.24% | ||
| 1 month | +211.57% | ||
| 3 months | +25.67% | ||
| 6 months | -60.73% | ||
| Current year | -46.07% | ||
| 1 year | -91.80% | ||
| 3 years | -99.26% | ||
| 5 years | -99.19% |
Volumes
marketsDaily volume
96 677
Estimated daily volume
96 677
Avg. Volume 20 sessions
205 421
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
7 744.37
Record volume 1
1 742 441
Record volume 2
1 454 459
Record volume 3
1 325 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 323 660
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
93.65 %
Free-Float capitalization (USD)
5 190 248
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.08
1 year
0.010.76
3 years
0.015.04
5 years
0.0114.00
10 years
0.0092.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-32.63%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
61.32
RSI 14 days
60.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.17% | -46.07% | -91.80% | 8.32M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.26% | +2.29% | +3.36% | +27.54% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b918149d7686cab6f371ef7e3.-LA4I7DT2LuvNPpXXYgTG5a-iT2XaWEztEMvIfhK0yY.l8RdRISwuvDVercENe9HcsOO81nhIwZi_S1sY7lztnCZ3EpC6LSx2fhAjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:40 am | 0.0377 | 100 | 193,300 |
| 12:52:40 am | 0.0377 | 100 | 193,200 |
| 12:08:34 am | 0.03 | 14,049 | 193,100 |
| 12:08:34 am | 0.03 | 14,049 | 179,051 |
| 12:08:33 am | 0.0316 | 1,051 | 165,002 |
| 12:08:33 am | 0.0316 | 1,051 | 163,951 |
| 12:08:33 am | 0.033 | 25,000 | 162,900 |
| 12:08:33 am | 0.033 | 25,000 | 137,900 |
| 12:08:33 am | 0.033 | 9,900 | 112,900 |
| 12:08:33 am | 0.033 | 9,900 | 103,000 |
Monthly variations
Annual change
| 2024 | -46.07% | ||
| 2023 | -91.47% | ||
| 2022 | -49.71% | ||
| 2021 | -83.99% | ||
| 2020 | +82.79% | ||
| 2019 | -25.48% | ||
| 2018 | -88.43% | ||
| 2017 | +22.72% | ||
| 2016 | +326.32% | ||
| 2015 | +313.04% |
- Stock Market
- Equities
- LGIQ Stock
- Quotes Logiq, Inc.
