Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.27 BRL | -0.58% | +4.03% | +2.03% |
07/03 | Transcript : Log-In Logística Intermodal S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
06/03 | Log-In Logística Intermodal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 37.51 R$ | 39.78 R$ | 39.29 R$ | 39.5 R$ | 39.27 R$ |
Volume | 20 800 | 20 600 | 21 200 | 27 600 | 10 800 |
Change | -0.64% | +6.05% | -1.23% | +0.53% | -0.58% |
Opening | 37.55 | 38.24 | 39.41 | 39.96 | 39.53 |
High | 39.30 | 39.78 | 39.58 | 40.99 | 39.66 |
Low | 37.51 | 38.24 | 38.55 | 38.87 | 39.07 |
Performance
1 day | -0.58% | ||
1 week | +4.03% | ||
Current month | +0.59% | ||
1 month | +13.01% | ||
3 months | +2.94% | ||
6 months | +0.20% | ||
Current year | +2.03% | ||
1 year | +5.48% | ||
3 years | +92.12% | ||
5 years | +370.30% | ||
10 years | -0.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +4.03% | +2.03% | +5.48% | 816M | ||
+0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
-1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
+0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
-2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
+2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
+0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
-0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
+0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
-0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.05% | +1.03% | +2.88% | +1.89% | ||
Weighted average by Cap. | -0.21% | -1.15% | -8.16% | -7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:30 am | 39.27 | 100 | 10,800 |
12:22:26 am | 39.32 | 100 | 10,700 |
12:22:25 am | 39.34 | 100 | 10,600 |
12:22:25 am | 39.34 | 100 | 10,500 |
12:21:41 am | 39.37 | 100 | 10,400 |
12:21:41 am | 39.38 | 100 | 10,300 |
12:18:58 am | 39.41 | 100 | 10,200 |
12:18:23 am | 39.42 | 100 | 10,100 |
12:18:10 am | 39.42 | 100 | 10,000 |
12:18:04 am | 39.41 | 100 | 9,900 |
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | +9.66% | ||
2022 | +48.73% | ||
2021 | +45.86% | ||
2020 | -22.58% | ||
2019 | +167.95% | ||
2018 | +122.86% | ||
2017 | +36.19% | ||
2016 | -57.52% | ||
2015 | -64.41% | ||
2014 | -58.54% | ||
2013 | -4.09% | ||
2012 | +24.64% | ||
2011 | -34.04% | ||
2010 | +22.35% | ||
2009 | +68.32% | ||
2008 | -63.38% | ||
2007 | -15.71% |
- Stock Market
- Equities
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.