Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
01:34:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.52 BRL | +2.42% |
|
+2.81% | +1.32% |
Stock exchange
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$23.40 | R$23.40 | R$23.98 | R$23.94 | R$24.52 |
| Volume | 3,77,400 | 4,10,800 | 5,88,800 | 12,30,300 | 5,52,100 |
| Change | -1.89% | 0.00% | +2.48% | -0.17% | +2.42% |
| Opening | R$23.65 | R$23.41 | R$23.48 | R$24.24 | R$24.00 |
| High | R$23.67 | R$23.54 | R$24.27 | R$25.08 | R$24.52 |
| Low | R$23.25 | R$23.11 | R$23.40 | R$23.84 | R$23.80 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.81% | ||
| Current month | -0.33% | ||
| 1 month | +6.89% | ||
| 3 months | -8.51% | ||
| 6 months | -8.06% | ||
| Current year | +1.32% | ||
| 1 year | +8.98% | ||
| 3 years | +21.69% | ||
| 5 years | -11.77% |
Volumes
marketsDaily volume
5,56,100
Estimated daily volume
5,56,100
Avg. Volume 20 sessions
5,12,214
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
1,25,59,487.28
Avg. Volume 20 sessions USD
24,42,481.17
Record volume 1
74,19,000
Record volume 2
46,30,200
Record volume 3
45,54,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
2,14,40,53,318
Market Cap (USD)
41,50,79,823
Net sales (BRL)
24,87,60,000
Net sales (USD)
4,81,58,903
Number of employees
1,187
Sales / Employee (BRL)
2,09,570
Sales / Employee (USD)
40,572
Free-Float
53.77%
Free-Float capitalization (BRL)
1,15,84,19,642
Free-Float capitalization (USD)
22,42,65,234
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.04
Moving average 50 days
24.83
Moving average 100 days
26.04
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+6.19%
RSI 9 days
47.96
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +2.81% | +8.98% | +21.69% | 42Cr | |
| -0.46% | -0.46% | +13.91% | +33.46% | 3.98TCr | |
| -1.77% | +0.31% | +6.67% | +73.79% | 2.77TCr | |
| -1.53% | +6.61% | -16.40% | +64.82% | 2.8TCr | |
| -1.33% | -0.40% | -7.45% | +29.39% | 2.55TCr | |
| +0.49% | -1.78% | -9.08% | -11.06% | 2.6TCr | |
| -0.13% | +4.07% | -26.15% | -61.90% | 2.09TCr | |
| 0.00% | -3.55% | +24.68% | +13.19% | 2.06TCr | |
| -2.06% | -0.78% | -2.51% | +57.37% | 1.87TCr | |
| +2.61% | +1.89% | +29.92% | +146.86% | 1.84TCr | |
| Average | -0.18% | +1.02% | +2.26% | +36.76% | 2.26TCr | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.43% | +37.23% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59bb3d1e8f0ee4b718de32b867f6.WykUjV_aUq2wKUIilXSAlDLsYbpVVLwCey2kcaTcBKE.Fmp45TyiK_mAUC11wD2y0mqpNNMNDONhLHf-PPTxY-Q9XCLgHbE-3NxFLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:00 am | 24.52 | 1,000 | 5,52,100 |
| 01:34:00 am | 24.52 | 900 | 5,51,100 |
| 01:34:00 am | 24.52 | 11,300 | 5,50,200 |
| 01:34:00 am | 24.52 | 100 | 5,38,900 |
| 01:34:00 am | 24.52 | 1,800 | 5,38,800 |
| 01:34:00 am | 24.52 | 1,100 | 5,37,000 |
| 01:34:00 am | 24.52 | 500 | 5,35,900 |
| 01:34:00 am | 24.52 | 200 | 5,35,400 |
| 01:34:00 am | 24.52 | 1,000 | 5,35,200 |
| 01:34:00 am | 24.52 | 900 | 5,34,200 |
Price Extremes
| 1 week | 23.11 |  | 25.08 |
| 1 month | 22.52 | | 26.21 |
| Current year | 22.52 | | 31.69 |
| 1 year | 21.12 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 31.69 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
