Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 BRL | -0.30% |
|
-1.69% | +10.41% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.90 R$ | 27.03 R$ | 26.76 R$ | 26.80 R$ | 26.72 R$ |
| Volume | 5,78,400 | 10,30,800 | 9,34,400 | 5,07,300 | 6,67,700 |
| Change | -1.03% | +0.48% | -1.00% | +0.15% | -0.30% |
| Opening | 27.26 R$ | 27.00 R$ | 27.22 R$ | 26.80 R$ | 27.03 R$ |
| High | 28.04 R$ | 27.30 R$ | 27.42 R$ | 27.59 R$ | 27.14 R$ |
| Low | 26.90 R$ | 26.47 R$ | 26.69 R$ | 26.80 R$ | 26.68 R$ |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.69% | ||
| Current month | -1.76% | ||
| 1 month | +7.79% | ||
| 3 months | +0.11% | ||
| 6 months | +16.12% | ||
| Current year | +10.41% | ||
| 1 year | +27.24% | ||
| 3 years | +20.74% | ||
| 5 years | -18.54% |
Volumes
marketsDaily volume
6,71,800
Estimated daily volume
6,71,800
Avg. Volume 20 sessions
13,76,064
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
3,67,68,430.08
Avg. Volume 20 sessions USD
71,39,509.91
Record volume 1
74,19,000
Record volume 2
46,30,200
Record volume 3
45,54,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BRL)
2,33,59,96,000
Market Cap (USD)
45,45,53,521
Net sales (BRL)
24,87,60,000
Net sales (USD)
4,84,05,363
Number of employees
1,187
Sales / Employee (BRL)
2,09,570
Sales / Employee (USD)
40,780
Free-Float
53.82 %
Free-Float capitalization (BRL)
1,26,35,82,601
Free-Float capitalization (USD)
24,58,76,243
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.87
Moving average 50 days
27.32
Moving average 100 days
27.39
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.51%
RSI 9 days
40.08
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.69% | +27.24% | +20.74% | 45Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -3.68% | +35.05% | +9.84% | 4.17TCr | |
| -0.46% | +10.77% | +5.80% | +98.47% | 3.12TCr | |
| -1.51% | -3.48% | +46.08% | +131.96% | 3.03TCr | |
| -7.34% | -13.95% | +20.15% | -6.61% | 2.92TCr | |
| +0.07% | -3.11% | +8.52% | +59.34% | 2.54TCr | |
| -1.09% | +8.52% | -27.62% | -54.97% | 2.22TCr | |
| +1.58% | +1.12% | +21.84% | +96.35% | 2.07TCr | |
| -1.93% | -3.50% | +34.52% | -0.42% | 1.99TCr | |
| Average | +24.03% | -0.64% | +7.18% | +39.41% | 3.16TCr | |
| Weighted average by Cap. | +75.11% | -0.60% | -16.24% | +43.29% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e41e54.hft5zxw-tmm7z--jdXUfgrBu0BDEwnHRGja4GMa-uVg.sb43mndQ-DnYv4zlJSZYuvg8qH28tkLgeXjfS7KH8z3JsTWcKwj_B4KKog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:00 am | 26.72 | 300 | 6,67,700 |
| 01:34:00 am | 26.72 | 100 | 6,67,400 |
| 01:34:00 am | 26.72 | 400 | 6,67,300 |
| 01:34:00 am | 26.72 | 100 | 6,66,900 |
| 01:34:00 am | 26.72 | 800 | 6,66,800 |
| 01:34:00 am | 26.72 | 100 | 6,66,000 |
| 01:34:00 am | 26.72 | 200 | 6,65,900 |
| 01:34:00 am | 26.72 | 100 | 6,65,700 |
| 01:34:00 am | 26.72 | 500 | 6,65,600 |
| 01:34:00 am | 26.72 | 500 | 6,65,100 |
Course Extremes
| 1 week | 26.47 |  | 28.04 |
| 1 month | 24.84 | | 31.69 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.34 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 34.3 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
