Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 BRL | -0.37% |
|
-4.88% | +11.24% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$27.29 | R$26.96 | R$26.55 | R$27.02 | R$26.92 |
| Volume | 2,54,200 | 3,47,500 | 5,40,300 | 2,99,800 | 3,62,900 |
| Change | -3.57% | -1.21% | -1.52% | +1.77% | -0.37% |
| Opening | R$28.20 | R$27.27 | R$26.96 | R$26.53 | R$27.29 |
| High | R$28.20 | R$27.36 | R$26.96 | R$27.11 | R$27.55 |
| Low | R$27.18 | R$26.85 | R$26.20 | R$26.53 | R$26.52 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.88% | ||
| Current month | -2.99% | ||
| 1 month | -9.36% | ||
| 3 months | -5.71% | ||
| 6 months | -0.11% | ||
| Current year | +11.24% | ||
| 1 year | +34.00% | ||
| 3 years | +19.27% | ||
| 5 years | -14.10% |
Volumes
marketsDaily volume
3,62,900
Estimated daily volume
3,62,900
Avg. Volume 20 sessions
4,00,687
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
1,07,86,494.04
Avg. Volume 20 sessions USD
21,11,898.45
Record volume 1
74,19,000
Record volume 2
46,30,200
Record volume 3
45,54,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
2,35,25,99,869
Market Cap (USD)
46,06,17,881
Net sales (BRL)
24,87,60,000
Net sales (USD)
4,87,04,969
Number of employees
1,187
Sales / Employee (BRL)
2,09,570
Sales / Employee (USD)
41,032
Free-Float
53.82 %
Free-Float capitalization (BRL)
1,27,25,63,935
Free-Float capitalization (USD)
24,91,56,565
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
26.95
Moving average 20 days
27.31
Moving average 50 days
27.29
Moving average 100 days
27.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
43.42
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.88% | +34.00% | +19.27% | 46Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +2.43% | +2.34% | +31.48% | +22.66% | 4.36TCr | |
| -0.43% | -0.85% | +53.16% | +143.89% | 3.11TCr | |
| +1.71% | +3.41% | +9.27% | +2.16% | 2.93TCr | |
| 0.00% | -2.15% | -16.48% | +74.41% | 2.85TCr | |
| -0.72% | -1.88% | +9.89% | +61.37% | 2.52TCr | |
| 0.00% | -2.07% | -33.80% | -61.45% | 2.19TCr | |
| -0.87% | -2.21% | +36.80% | +110.64% | 2.15TCr | |
| +1.56% | +2.66% | +30.07% | +7.34% | 2.03TCr | |
| Average | +25.62% | -0.55% | +5.51% | +42.26% | 3.17TCr | |
| Weighted average by Cap. | +76.51% | +0.10% | -18.02% | +46.83% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6a8193c5b5aa6533f40845d52ca4._HccOFxYL-uLSF2GS7XxRBpITKnNWjj45i7GfOTJKj4.kw9TbCwLHYnNDC3zGuKyDEovE-ulDw2X1US3Eq6Oekm0I2Z7GzR30vI4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:00 am | 26.92 | 100 | 3,62,900 |
| 01:34:00 am | 26.92 | 100 | 3,62,800 |
| 01:34:00 am | 26.92 | 400 | 3,62,700 |
| 01:34:00 am | 26.92 | 100 | 3,62,300 |
| 01:34:00 am | 26.92 | 300 | 3,62,200 |
| 01:34:00 am | 26.92 | 100 | 3,61,900 |
| 01:34:00 am | 26.92 | 100 | 3,61,800 |
| 01:34:00 am | 26.92 | 100 | 3,61,700 |
| 01:34:00 am | 26.92 | 200 | 3,61,600 |
| 01:34:00 am | 26.92 | 200 | 3,61,400 |
Course Extremes
| 1 week | 26.2 |  | 28.2 |
| 1 month | 26.2 | | 28.7 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.34 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 32.4 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
