LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo 11:55:42 15/10/2026 pm IST			5-day change	1st Jan Change
29.04 ^BRL	-1.43%		-2.74%	+20.12%

11/08	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 29.04 R$ -1.43% 85.12L R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	29.04BRL	-1.43%	85.12L R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	08/10/2026	09/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	R$29.89	R$31.33	R$30.11	R$29.46	R$29.04
Volume	19,68,500	11,35,700	9,38,100	10,09,100	2,93,100
Change	+3.93%	+4.82%	-3.89%	-2.16%	-1.43%
Opening	R$28.97	R$29.94	R$31.01	R$29.89	R$29.22
High	R$30.41	R$31.53	R$31.06	R$29.89	R$29.52
Low	R$28.54	R$29.94	R$29.72	R$28.72	R$28.33

Performance

1 day	-1.32%
1 week	-2.74%
Current month	+16.84%
1 month	+24.23%
3 months	+11.29%
6 months	+3.09%
Current year	+20.12%
1 year	+33.04%
3 years	+52.60%
5 years	+7.51%

Volumes

markets

Daily volume

2,93,100

Estimated daily volume

4,04,627

Avg. Volume 20 sessions

8,36,150

Daily volume ratio

0.48

Avg. Volume 20 sessions BRL

2,42,81,796

Avg. Volume 20 sessions USD

47,86,379.06

Record volume 1

74,19,000

Record volume 2

46,30,200

Record volume 3

45,54,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (BRL)

2,57,89,27,174

Market Cap (USD)

51,14,58,496

Net sales (BRL)

24,87,60,000

Net sales (USD)

4,93,34,629

Number of employees

1,187

Sales / Employee (BRL)

2,09,570

Sales / Employee (USD)

41,562

Free-Float

53.77%

Free-Float capitalization (BRL)

1,39,33,79,479

Free-Float capitalization (USD)

27,63,38,076

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

29.91

Moving average 20 days

26.07

Moving average 50 days

24.96

Moving average 100 days

26.13

Price spread / (MMA5)

+3.00%

Price spread / (MMA20)

-10.22%

Price spread / (MMA50)

-14.06%

Price spread / (MMA100)

-10.04%

STIM

RSI 9 days

73.58

RSI 14 days

71.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.43%	-2.74%	+33.04%	+52.60%	51Cr
VINGROUP	-0.18%	-5.22%	+105.76%	+845.77%	6.32TCr
SUN HUNG KAI PROPERTIES LIMITED	-1.02%	-0.37%	+11.48%	+27.15%	3.97TCr
CHINA RESOURCES LAND LIMITED	-1.25%	+1.01%	+3.58%	-1.28%	2.77TCr
EMAAR PROPERTIES	0.00%	-0.52%	-17.99%	+57.24%	2.74TCr
MITSUBISHI ESTATE CO., LTD.	+3.99%	+2.64%	+9.00%	+79.27%	2.6TCr
MITSUI FUDOSAN CO., LTD.	+2.80%	+3.85%	-8.50%	+32.11%	2.42TCr
VINHOMES	-3.44%	-13.38%	-7.24%	+151.17%	1.94TCr
CK ASSET HOLDINGS LIMITED	-1.04%	-3.30%	+19.36%	+8.13%	1.98TCr
ALPHA DHABI HOLDING	-0.28%	-2.58%	-31.71%	-62.06%	1.96TCr
Average	-0.17%	-1.41%	+11.68%	+119.01%	2.67TCr
Weighted average by Cap.	-0.03%	-1.65%	+24.00%	+227.52%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36248300bb3a64fc4.0BilVCVTfAlHRpB2TL5mfroNm6S7PNqCNDXOrefMwvE._W_MDUMMGlAWAvUsdOcFJtc588KNCqvLZg2H7tWDr7TlXvAscR8ReB8-8w

Date	Price	Volume	Total
11:55:42 pm	29.04	100	2,93,100
11:55:30 pm	29.03	100	2,93,000
11:55:30 pm	29.04	100	2,92,900
11:55:29 pm	29.05	100	2,92,800
11:55:17 pm	29.07	100	2,92,700
11:54:50 pm	29.06	100	2,92,600
11:54:43 pm	29.05	100	2,92,500
11:52:59 pm	29.06	100	2,92,400
11:52:59 pm	29.06	200	2,92,300
11:52:34 pm	29.05	100	2,92,100