LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 CAD | -0.04% |
|
+2.77% | +18.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 150.33 $ | 152.27 $ | 152.43 $ | 152.37 $ |
| Volume | 280 000 | 337 722 | 199 549 | 192 965 |
| Change | -0.17% | +1.29% | +0.11% | -0.04% |
| Opening | 151.04 | 150.24 | 151.91 | 152.28 |
| High | 152.07 | 152.33 | 153.49 | 153.50 |
| Low | 149.98 | 150.24 | 150.21 | 151.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.77% | ||
| Current month | +1.51% | ||
| 1 month | +0.32% | ||
| 3 months | +14.09% | ||
| 6 months | +36.89% | ||
| Current year | +18.78% | ||
| 1 year | +19.51% | ||
| 3 years | +119.46% | ||
| 5 years | +133.98% | ||
| 10 years | +232.54% |
Volumes
marketsDaily volume
192 965
Estimated daily volume
192 965
Avg. Volume 20 sessions
316 315
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
48 196 916.55
Avg. Volume 20 sessions USD
35 231 946.00
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 692 216 264
Capitalization (USD)
34 132 010 089
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 515 699 000
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 799
Free-Float
45.81 %
Free-Float capitalization (CAD)
22 024 190 795
Free-Float capitalization (USD)
16 099 683 471
Average Daily Capital Traded
0.1%
Highs and lows
1 week
148.80
153.50
1 month
145.80153.50
Current year
125.66154.70
1 year
110.52154.70
3 years
67.74154.70
5 years
59.01154.70
10 years
45.58154.70
Indicators
Moving average 5 days
151.60
Moving average 20 days
149.38
Moving average 50 days
147.63
Moving average 100 days
138.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
66.30
RSI 14 days
62.29
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373dcce07de798583e04f3093ff78195.n-l44YtsnF67Khjz7Cpho77Mf_YUNpeRIyjiw76ZKlg.94Mggr4Z-CzkXWqKvFsR68f4DttacqXAclHTl9bWGjPunUu7yljJJ91sVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 152.4 | 100 | 186,300 |
| 01:30:00 am | 152.4 | 600 | 186,200 |
| 01:30:00 am | 152.4 | 1,400 | 185,600 |
| 01:30:00 am | 152.4 | 100 | 184,200 |
| 01:30:00 am | 152.4 | 100 | 184,100 |
| 01:30:00 am | 152.4 | 400 | 184,000 |
| 01:30:00 am | 152.4 | 200 | 183,600 |
| 01:30:00 am | 152.4 | 300 | 183,400 |
| 01:30:00 am | 152.4 | 100 | 183,100 |
| 01:30:00 am | 152.4 | 100 | 183,000 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
