Quotes Loblaw Companies Limited

Equities

L

CA5394811015

Food Retail & Distribution

Market Closed - Toronto S.E. 01:45:25 13/06/2024 am IST 5-day change 1st Jan Change
158.9 CAD +0.16% Intraday chart for Loblaw Companies Limited -1.67% +23.84%

Quotes 5-day view

Delayed Quote Toronto S.E.
Loblaw Companies Limited(L) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 160.93 $ 159.69 $ 158.6 $ 158.86 $
Volume 298 039 217 128 402 067 272 723
Change -0.57% -0.77% -0.68% +0.16%
Opening 161.76 160.51 159.70 158.41
High 162.41 161.10 159.99 160.00
Low 160.42 159.48 157.72 157.86

Performance

1 day+0.16%
1 week-1.67%
Current month+0.35%
1 month+1.76%
3 months+6.13%
6 months+26.88%
Current year+23.84%
1 year+36.29%
3 years+109.03%
5 years+125.97%
10 years+234.94%

Volumes

markets
Daily volume
272 723
Estimated daily volume
272 723
Avg. Volume 20 sessions
510 174
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
81 046 241.64
Avg. Volume 20 sessions USD
59 033 271.95
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
48 610 016 811
Capitalization (USD)
35 407 050 145
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 360 328 310
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 092
Free-Float
45.38 %
Free-Float capitalization (CAD)
22 801 183 261
Free-Float capitalization (USD)
16 608 153 876
Average Daily Capital Traded
0.17%

Highs and lows

1 week
157.72
Extreme 157.72
162.41
1 month
152.39
Extreme 152.39
164.94
Current year
125.66
Extreme 125.66
164.94
1 year
110.52
Extreme 110.52
164.94
3 years
74.36
Extreme 74.36
164.94
5 years
59.01
Extreme 59.01
164.94
10 years
46.75
Extreme 46.75
164.94

Indicators

Moving average 5 days
159.99
Moving average 20 days
157.63
Moving average 50 days
153.82
Moving average 100 days
148.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
52.07
RSI 14 days
55.98

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-1.67%+23.84%+36.29% 3.54TCr
-0.63%-1.16%+26.18%+29.09% 53TCr
-2.34%-2.92%+9.76%+8.17% 3.62TCr
-0.82%-1.54%-2.73%-1.66% 3.54TCr
+0.14%-0.82%+7.32%-5.29% 2.86TCr
+0.06%+0.93%-12.63%-14.81% 2.66TCr
-1.12%-1.91%+9.08%+21.92% 1.91TCr
-0.25%-1.82%+17.26%+25.50% 1.87TCr
-0.44%-2.99%+1.34%-10.63% 1.4TCr
+0.36%+0.13%+17.26%+25.98% 1.31TCr
+0.45%-1.73%+8.50%+6.33% 1.22TCr
-0.54%-0.74%-12.17%-3.58% 1.17TCr
+1.32%-0.61%-0.22%+24.53% 1.07TCr
0.00%+0.19%+0.37%-4.75% 872.16Cr
-1.09%-3.42%+9.95%+58.34% 794.75Cr
-0.54%-4.46%+56.37%+119.91% 755.89Cr
Average+0.04%-1.34%+9.97%+19.71%
Weighted average by Cap.-0.12%-0.38%+19.71%+23.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a1b2.RFntf8_JJuuS2bOyqVNOhWCKuXj8E9OBgh4dL6q9DEA.FT6AGY35H5j69IDayxwotxi5i0irdpzY9EdLH8HYdDcsbpkLl5lHqPW_6g
DatePriceVolumeDaily volume
01:30:00 am 158.9 300 260,400
01:30:00 am 158.9 100 260,100
01:30:00 am 158.9 100 260,000
01:30:00 am 158.9 100 259,900
01:30:00 am 158.9 100 259,800
01:30:00 am 158.9 100 259,700
01:30:00 am 158.9 100 259,600
01:30:00 am 158.9 100 259,500
01:30:00 am 158.9 100 259,400
01:30:00 am 158.9 100 259,300
Chart Loblaw Companies Limited
More charts

Monthly variations

Annual change

2024+23.84%
2023+7.15%
2022+15.52%
2021+65.01%
2020-6.25%
2019+9.64%
2018-10.42%
2017-3.70%
2016+8.42%
2015+5.10%
2014+46.70%
2013+1.07%
2012+8.97%
2011-4.68%
2010+19.16%
2009-3.12%
2008+2.94%
2007-30.38%
2006-13.45%
2005-21.73%
2004+7.81%
2003+24.84%
2002+2.90%
2001+2.97%
2000+43.26%
1999-5.75%
1998+44.40%
1997+83.04%
1996+37.49%
1995+29.32%
1994+4.37%
1993+17.31%
1992+9.09%
1991-2.72%
1990+26.72%
1989+38.10%
1988-4.55%
1987-8.33%
1986+1.05%
1985+25.00%
1984+39.45%
1983+41.56%
1982+60.42%
1981-23.81%
1980+96.87%
1979-15.79%
1978+18.75%
1977+33.33%
1976-36.84%
19750.00%
1974-9.52%
1973-12.50%
1972-4.00%
  1. Stock Market
  2. Equities
  3. L Stock
  4. Quotes Loblaw Companies Limited