|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.86 CAD | -0.15% |
|
+1.15% | +9.36% |
| 13/02 | PRESS DIGEST-Canada - February 13 | RE |
| 13/02 | Loblaw Brief: Says Its Broker May Acquire Up to 1.22 Million EQB Common Shares | MT |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Toronto S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 66.79 $ | 65.77 $ | 66.28 $ | 67.96 $ | 67.86 $ |
| Volume | 10,50,756 | 9,31,463 | 16,41,272 | 14,53,171 | 9,62,531 |
| Change | -0.45% | -1.53% | +0.78% | +2.53% | -0.15% |
| Opening | 67.16 $ | 67.44 $ | 65.91 $ | 66.49 $ | 67.97 $ |
| High | 67.50 $ | 67.58 $ | 66.76 $ | 68.36 $ | 68.82 $ |
| Low | 66.34 $ | 65.73 $ | 65.44 $ | 66.34 $ | 67.54 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.15% | ||
| Current month | +10.76% | ||
| 1 month | +7.92% | ||
| 3 months | +12.15% | ||
| 6 months | +19.35% | ||
| Current year | +9.36% | ||
| 1 year | +52.19% | ||
| 3 years | +131.23% | ||
| 5 years | +333.75% | ||
| 10 years | +324.99% |
Volumes
marketsDaily volume
9,62,531
Estimated daily volume
9,62,531
Avg. Volume 20 sessions
14,18,124
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
9,62,33,894.64
Avg. Volume 20 sessions USD
7,06,16,431.89
Record volume 1
8,79,91,232
Record volume 2
4,76,69,600
Record volume 3
4,25,39,344
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
79,47,06,70,650
Capitalization (USD)
58,34,89,38,428
Net sales (CAD)
61,01,40,00,000
Net sales (USD)
44,79,76,85,739
Number of employees
2,20,000
Sales / Employee (CAD)
2,77,336
Sales / Employee (USD)
2,03,626
Free-Float
45 %
Free-Float capitalization (CAD)
9,46,52,58,156
Free-Float capitalization (USD)
6,94,95,79,774
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
66.93
Moving average 20 days
63.98
Moving average 50 days
62.64
Moving average 100 days
60.23
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.25%
RSI 9 days
72.62
RSI 14 days
69.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.15% | +52.19% | +131.23% | 5.83TCr | |
| +0.19% | +2.07% | +28.69% | +176.08% | 1,06700Cr | |
| +2.09% | +5.56% | +9.40% | +63.31% | 4.51TCr | |
| +0.72% | +4.66% | +27.37% | +16.43% | 4.34TCr | |
| +2.75% | +8.10% | +23.60% | +101.19% | 4.23TCr | |
| +0.83% | +2.50% | +85.27% | +163.27% | 4.2TCr | |
| +0.81% | +13.90% | +15.22% | +44.46% | 4.19TCr | |
| -0.53% | +0.50% | +38.31% | +82.63% | 2.85TCr | |
| -0.84% | +1.56% | +3.73% | -11.96% | 2.75TCr | |
| -2.01% | +10.63% | +40.25% | +171.99% | 2.2TCr | |
| Average | +0.39% | +5.14% | +32.40% | +93.86% | 14.18TCr | |
| Weighted average by Cap. | +0.30% | +2.87% | +30.02% | +153.67% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
443.AveNHqCoxBLfosxPIC7XMnG5IP0fKFi9WQnV6aGKXjs.L5nIZ-Tvl3-GyeEsdWmSWSjccbJ2HTntC1js3vnOJnFLv7tqwd3we5Pv-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 67.86 | 400 | 8,58,600 |
| 02:30:00 am | 67.86 | 1,000 | 8,58,200 |
| 02:30:00 am | 67.86 | 200 | 8,57,200 |
| 02:30:00 am | 67.86 | 200 | 8,57,000 |
| 02:30:00 am | 67.86 | 4,600 | 8,56,800 |
| 02:30:00 am | 67.86 | 3,600 | 8,52,200 |
| 02:30:00 am | 67.86 | 100 | 8,48,600 |
| 02:30:00 am | 67.86 | 500 | 8,48,500 |
| 02:30:00 am | 67.86 | 1,600 | 8,48,000 |
| 02:30:00 am | 67.86 | 700 | 8,46,400 |
Course Extremes
| 1 week | 65.44 |  | 68.82 |
| 1 month | 60.84 | | 68.82 |
| Current year | 60.77 | | 68.82 |
| 1 year | 43.32 | | 68.82 |
| 3 years | 27.63 | | 68.82 |
| 5 years | 15.22 | | 68.82 |
| 10 years | 12.98 | | 68.82 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +31.20% | ||
| 2024 | +47.47% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.88% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition