|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.12 CAD | +1.62% |
|
+1.88% | +4.95% |
| 15/07 | Loblaw Enters Automatic Share Purchase Plan for EQB Stock | MT |
| 01/07 | EQB Inc. completed the acquisition of President's Choice Bank from Loblaw Companies Limited (TSX:L). | CI |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$64.18 | CA$64.96 | CA$64.18 | CA$64.08 | CA$65.12 |
| Volume | 9,44,891 | 8,99,029 | 8,31,755 | 9,14,027 | 7,16,920 |
| Change | +1.25% | +1.22% | -1.20% | -0.16% | +1.62% |
| Opening | CA$63.21 | CA$64.13 | CA$64.54 | CA$64.07 | CA$64.43 |
| High | CA$64.40 | CA$65.34 | CA$65.07 | CA$65.15 | CA$65.50 |
| Low | CA$63.12 | CA$63.80 | CA$63.64 | CA$63.58 | CA$64.27 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.88% | ||
| Current month | +1.21% | ||
| 1 month | +0.82% | ||
| 3 months | +4.71% | ||
| 6 months | +4.53% | ||
| Current year | +4.95% | ||
| 1 year | +18.23% | ||
| 3 years | +117.61% | ||
| 5 years | +227.90% | ||
| 10 years | +267.70% |
Volumes
marketsDaily volume
7,94,510
Estimated daily volume
7,94,510
Avg. Volume 20 sessions
13,77,555
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
8,97,06,381.6
Avg. Volume 20 sessions USD
6,38,53,002.42
Record volume 1
8,79,91,232
Record volume 2
4,76,69,600
Record volume 3
4,25,39,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
74,10,28,05,976
Market Cap (USD)
52,74,63,77,294
Net sales (CAD)
64,81,40,00,000
Net sales (USD)
46,13,46,05,200
Number of employees
2,20,000
Sales / Employee (CAD)
2,94,609
Sales / Employee (USD)
2,09,703
Free-Float
46.63 %
Free-Float capitalization (CAD)
34,56,17,33,808
Free-Float capitalization (USD)
24,60,10,42,124
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
64.16
Moving average 20 days
64.22
Moving average 50 days
63.06
Moving average 100 days
63.08
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
51.47
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.88% | +18.23% | +117.61% | 5.27TCr | |
| +2.15% | +1.64% | +20.51% | +122.97% | 90TCr | |
| +1.40% | +1.31% | +17.31% | +91.36% | 3.97TCr | |
| +1.88% | -1.11% | +7.70% | +12.52% | 3.86TCr | |
| +0.11% | -0.39% | +2.60% | +17.04% | 3.61TCr | |
| +3.62% | -1.20% | -18.46% | +26.21% | 3.47TCr | |
| -0.69% | -2.06% | +24.74% | +0.31% | 3.36TCr | |
| +2.22% | +2.17% | +17.35% | +100.26% | 2.7TCr | |
| +0.33% | -5.77% | -6.97% | +42.47% | 2.33TCr | |
| +2.14% | -0.75% | +22.25% | +125.65% | 2.14TCr | |
| Average | +1.48% | -1.88% | +10.53% | +65.64% | 12.03TCr | |
| Weighted average by Cap. | +1.96% | -0.82% | +17.77% | +106.73% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cf0fd5be9508b5c9614d5fb3.OPI5KT83VEJAG0IDW8r6cDy5l2WlC_6ghjJXfWaKAFo.appMR1Z9LHQJaRtGNvmgGAvX0QLVMrqRxFAORBzTYjQJvH17CGAkLiZRJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 65.12 | 1,200 | 7,02,600 |
| 01:30:00 am | 65.12 | 3,100 | 7,01,400 |
| 01:30:00 am | 65.12 | 200 | 6,98,300 |
| 01:30:00 am | 65.12 | 100 | 6,98,100 |
| 01:30:00 am | 65.12 | 100 | 6,98,000 |
| 01:30:00 am | 65.12 | 100 | 6,97,900 |
| 01:30:00 am | 65.12 | 300 | 6,97,800 |
| 01:30:00 am | 65.12 | 200 | 6,97,500 |
| 01:30:00 am | 65.12 | 300 | 6,97,300 |
| 01:30:00 am | 65.12 | 200 | 6,97,000 |
Course Extremes
| 1 week | 63.12 |  | 65.5 |
| 1 month | 61.05 | | 66.81 |
| Current year | 58.84 | | 69.59 |
| 1 year | 52.92 | | 69.59 |
| 3 years | 27.63 | | 69.59 |
| 5 years | 19.73 | | 69.59 |
| 10 years | 12.98 | | 69.59 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +31.20% | ||
| 2024 | +47.47% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.88% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Stocks
- L Stock
- Quotes Loblaw Companies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition