|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 JPY | +4.77% |
|
+2.07% | +0.29% |
| 22/06 | LIXIL Approves 40 Million Yen Share Issue for Director Compensation | MT |
| 18/05 | Lixil Declares Full-Year Final Dividend | MT |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,874.50 | JP¥1,861.50 | JP¥1,830.50 | JP¥1,847.00 | JP¥1,813.50 |
| Volume | 16,01,600 | 15,24,200 | 22,33,200 | 14,03,300 | 16,68,600 |
| Change | - | -0.69% | -1.67% | +0.90% | -1.81% |
| Opening | JP¥1,897.00 | JP¥1,858.00 | JP¥1,860.00 | JP¥1,848.00 | JP¥1,820.00 |
| High | JP¥1,903.00 | JP¥1,886.00 | JP¥1,860.00 | JP¥1,862.50 | JP¥1,826.00 |
| Low | JP¥1,863.00 | JP¥1,856.00 | JP¥1,817.00 | JP¥1,840.50 | JP¥1,807.00 |
Performance
| 1 day | +4.77% | ||
| 1 week | +2.07% | ||
| Current month | +5.32% | ||
| 1 month | +5.70% | ||
| 3 months | +18.49% | ||
| 6 months | +4.77% | ||
| Current year | +0.29% | ||
| 1 year | +7.59% | ||
| 3 years | -1.99% | ||
| 5 years | -36.03% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
25,83,800
Estimated daily volume
25,83,800
Avg. Volume 20 sessions
18,11,979
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
3,44,27,60,100
Avg. Volume 20 sessions USD
2,10,24,935.93
Record volume 1
2,80,60,700
Record volume 2
1,29,76,200
Record volume 3
1,06,99,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,21,54,90,36,875
Market Cap (USD)
3,18,60,82,964
Net sales (JPY)
15,10,70,40,00,000
Net sales (USD)
9,22,87,16,645
Number of employees
48,073
Sales / Employee (JPY)
3,14,25,207
Sales / Employee (USD)
1,91,973
Free-Float
95.47 %
Free-Float capitalization (JPY)
4,98,07,10,41,514
Free-Float capitalization (USD)
3,04,26,58,596
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,845.4
Moving average 20 days
1,847.45
Moving average 50 days
1,757.14
Moving average 100 days
1,714.62
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
41.68
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.77% | +2.07% | +7.59% | -1.99% | 318.61Cr | |
| +1.38% | +0.72% | -25.31% | +22.74% | 4.12TCr | |
| +1.01% | +2.84% | +8.78% | +38.34% | 3.99TCr | |
| +2.50% | +0.79% | +17.00% | +28.66% | 1.57TCr | |
| -1.16% | -5.07% | -38.40% | -48.99% | 1.42TCr | |
| +1.35% | -2.71% | -22.77% | +22.91% | 1.36TCr | |
| +0.27% | +1.36% | +25.76% | +57.90% | 807.33Cr | |
| +1.18% | +0.05% | +39.36% | +23.03% | 802.76Cr | |
| +2.44% | +2.47% | +17.03% | +18.64% | 797.59Cr | |
| +3.27% | -1.89% | -46.61% | -48.61% | 783.68Cr | |
| Average | +1.69% | -1.00% | -1.76% | +11.26% | 1.6TCr | |
| Weighted average by Cap. | +1.30% | -1.17% | -6.01% | +18.45% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2529fe16b13e012.bwkHwfxDfGBttvM19dX_B40QLy5nd2EQl9ojm69ut5s.P35hsokILA491MZjzbu5NMInaUgGJT5boZd3qNc6msIcT1H4uHsfJT3lug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,900.00 | 5,30,500 | 25,83,700 |
| 11:54:59 am | 1,898.50 | 100 | 20,53,200 |
| 11:54:59 am | 1,898.00 | 200 | 20,53,100 |
| 11:54:59 am | 1,897.50 | 400 | 20,52,900 |
| 11:54:59 am | 1,897.50 | 900 | 20,52,500 |
| 11:54:55 am | 1,898.50 | 100 | 20,51,600 |
| 11:54:54 am | 1,898.50 | 100 | 20,51,500 |
| 11:54:53 am | 1,898.50 | 400 | 20,51,400 |
| 11:54:52 am | 1,898.00 | 100 | 20,51,000 |
| 11:54:52 am | 1,898.00 | 100 | 20,50,900 |
Course Extremes
| 1 week | 1,807 |  | 1,900 |
| 1 month | 1,765.5 | | 1,908.5 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,990 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,365 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
