Quotes Livium Ltd

Equities

LIT

AU000000LIT3

Specialty Mining & Metals

Market Closed - Australian S.E. Other stock markets 10:40:26 16/01/2026 am IST			5-day change	1st Jan Change
0.0110 ^AUD	0.00%		0.00%	+10.00%

17/11	Livium secures rights to Melbourne University microwave technology for REE extraction	RE
23/25/23	Livium advances U.S. critical minerals partnerships	RE

Quotes 5-day view: Livium Ltd

Delayed Quote Australian S.E.

Livium Ltd(LIT) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	Today
Last	0.0110 $	0.0110 $	0.0110 $	0.0110 $	0.0110 $
Volume	26,09,660	11,98,497	16,29,243	17,24,143	1,50,16,650
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.0110 $	0.0110 $	0.0110 $	0.0110 $	0.0110 $
High	0.0110 $	0.0110 $	0.0120 $	0.0120 $	0.0120 $
Low	0.0110 $	0.0100 $	0.0110 $	0.0110 $	0.0110 $

Performance

Current month	+10.00%
1 month	+10.00%
3 months	-26.67%
6 months	+10.00%
Current year	+10.00%
1 year	-31.25%
3 years	-77.55%
5 years	-88.89%
10 years	-93.33%

Volumes

markets

Daily volume

1,50,16,656

Estimated daily volume

1,50,16,656

Avg. Volume 20 sessions

18,58,494

Daily volume ratio

8.08

Avg. Volume 20 sessions AUD

20,443.43

Avg. Volume 20 sessions USD

13,661.94

Record volume 1

11,31,28,000

Record volume 2

11,17,14,000

Record volume 3

7,49,99,180

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

2,28,01,154

Capitalization (USD)

1,52,34,285

Net sales ()

69,08,312

Net sales (USD)

46,15,696

Free-Float

91.68 %

Free-Float capitalization (AUD)

1,30,70,261

Free-Float capitalization (USD)

87,32,719

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.011

Moving average 20 days

0.0104

Moving average 50 days

0.0107

Moving average 100 days

0.0118

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-5.45%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

+7.27%

RSI 9 days

58.9

RSI 14 days

54.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LIVIUM LTD	0.00%	0.00%	-31.25%	-77.55%	1.52Cr
SOUTHERN COPPER CORPORATION	-1.10%	+6.12%	+92.48%	+154.22%	15TCr
FREEPORT-MCMORAN INC.	-2.08%	+3.86%	+46.67%	+32.98%	8.61TCr
CMOC GROUP LIMITED	+0.83%	+11.85%	+251.45%	+396.93%	7.16TCr
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	3.18TCr
JIANGXI COPPER COMPANY LIMITED	+1.58%	+9.45%	+280.54%	+264.83%	2.67TCr
BOLIDEN	-3.90%	+4.57%	+67.70%	+27.88%	1.83TCr
KOREA ZINC COMPANY, LTD.	+10.22%	+58.50%	+91.19%	+183.54%	2TCr
MMG LIMITED	-2.57%	+4.06%	+259.09%	+267.44%	1.51TCr
JX ADVANCED METALS CORPORATION	+1.97%	+24.38%	-	-	1.5TCr
Average	+0.70%	+9.63%	+117.54%	+138.92%	4.35TCr
Weighted average by Cap.	+0.15%	+10.78%	+120.03%	+166.05%

See all sector performances

Historical Quotes: Livium Ltd

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a374e39b03ac9c.LdVQkkdUUcfdYgJeloNexrnXsqtJFjpVaHd8ZHJZf8s.Qpco4xQGaK20B100_OVt8vLugNJ6Tk4HUT8_PAAYK5h-gzLYNxw9iokkdQ

Date	Price	Volume	Total
10:40:26 am	0.0110	1	1,49,82,788
10:40:26 am	0.0110	44,062	1,49,82,787
10:40:26 am	0.0110	9,999	1,49,38,725
10:40:26 am	0.0110	1,26,132	1,49,28,726
10:40:26 am	0.0110	1,73,868	1,48,02,594
10:40:26 am	0.0110	1,86,132	1,46,28,726
09:50:19 am	0.0110	50,782	1,44,42,594
09:50:19 am	0.0110	45,454	1,43,91,812
09:50:19 am	0.0110	76,251	1,43,46,358

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.01
1 year	0.01	0.02
3 years	0.01	0.07
5 years	0.01	0.21
10 years	0.01	0.38

Monthly variations

Annual variations

2026	+10.00%
2025	-37.50%
2024	-46.67%
2023	-33.33%
2022	-60.87%
2021	+74.24%
2020	+10.00%
2019	-36.17%
2018	-53.00%
2017	+37.93%
2016	-12.12%
2015	+292.86%
2014	-23.64%
2013	-6.78%
2012	-40.40%
2011	-34.00%
2010	+36.36%
2009	+120.00%
2008	-86.67%
2007	-12.79%