LITEMAX ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 TWD | -0.36% |
|
-3.30% | +17.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 57.3 NT$ | 56 NT$ | 55.9 NT$ | 55.7 NT$ |
| Volume | 317 823 | 96 185 | 343 151 | 141 572 | 172 681 |
| Change | +0.70% | -0.52% | -2.27% | -0.18% | -0.36% |
| Opening | 57.50 | 58.20 | 57.20 | 56.00 | 57.30 |
| High | 59.70 | 58.20 | 57.20 | 56.30 | 57.30 |
| Low | 57.50 | 57.00 | 54.50 | 55.70 | 55.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.30% | ||
| Current month | -0.54% | ||
| 1 month | +10.74% | ||
| 3 months | +18.38% | ||
| 6 months | +21.62% | ||
| Current year | +17.51% | ||
| 1 year | +8.16% | ||
| 3 years | +54.94% | ||
| 5 years | +28.34% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
172 681
Avg. Volume 20 sessions
231 778
Avg. Volume 20 sessions TWD
12 910 034.60
Avg. Volume 20 sessions USD
399 991.60
Record volume 1
3 528 504
Record volume 2
3 284 089
Record volume 3
2 764 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 345 380 919
Capitalization (USD)
72 666 937
Net sales (TWD)
1 219 486 000
Net sales (USD)
37 783 335
Free-Float
51.59 %
Free-Float capitalization (TWD)
1 209 886 113
Free-Float capitalization (USD)
37 485 901
Average Daily Capital Traded
0.55%
Highs and lows
1 week
54.50
58.20
1 month
50.0059.70
Current year
46.0059.70
1 year
42.0059.70
3 years
31.8059.70
5 years
31.8059.70
10 years
27.2068.60
Indicators
Moving average 5 days
56.50
Moving average 20 days
54.03
Moving average 50 days
51.43
Moving average 100 days
49.29
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
58.35
RSI 14 days
63.21
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.30% | +17.51% | +8.16% | 72.67M | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.41% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31B | ||
| Average | +0.18% | +3.41% | -7.44% | -1.61% | ||
| Weighted average by Cap. | +0.39% | +3.75% | +2.52% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Equities
- 4995 Stock
- Quotes Litemax Electronics Inc.
