|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 50.10 TWD | -0.60% |
|
-0.79% | +22.79% |
Stock exchange
Taipei Exchange
4995 50.10 NT$
-0.60%
14.42L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 50.10TWD | -0.60% | 14.42L NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$50.00 | NT$50.30 | NT$50.20 | NT$50.40 | NT$50.10 |
| Volume | 5,035 | 19,380 | 16,206 | 36,513 | 28,784 |
| Change | -0.99% | +0.60% | -0.20% | +0.40% | -0.60% |
| Opening | NT$50.00 | NT$50.10 | NT$50.00 | NT$50.60 | NT$50.00 |
| High | NT$50.00 | NT$50.50 | NT$50.20 | NT$50.60 | NT$50.20 |
| Low | NT$49.50 | NT$50.10 | NT$50.00 | NT$50.30 | NT$49.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.79% | ||
| Current month | +0.20% | ||
| 1 month | +1.31% | ||
| 3 months | +8.56% | ||
| 6 months | +23.10% | ||
| Current year | +22.79% | ||
| 1 year | +3.51% | ||
| 3 years | +12.33% | ||
| 5 years | +46.92% | ||
| 10 years | +64.26% |
Volumes
marketsDaily volume
28,784
Avg. Volume 20 sessions
22,053
Avg. Volume 20 sessions TWD
11,04,855.3
Avg. Volume 20 sessions USD
34,942.15
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,13,38,59,206
Market Cap (USD)
6,74,46,084
Net sales ()
1,28,98,14,000
Net sales (USD)
4,07,67,874
Free-Float
47.24 %
Free-Float capitalization (TWD)
1,00,81,14,006
Free-Float capitalization (USD)
3,18,64,024
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
50.2
Moving average 20 days
49.77
Moving average 50 days
47.8
Moving average 100 days
46.25
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.68%
RSI 9 days
56.04
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.79% | +3.51% | +12.33% | 6.74Cr | |
| +5.68% | +3.57% | +116.74% | +379.19% | 13TCr | |
| -1.75% | -5.24% | +36.50% | +37.50% | 3.08TCr | |
| -1.64% | -3.23% | +9.59% | +13.21% | 1.46TCr | |
| +0.83% | -0.21% | +259.26% | +198.46% | 1.22TCr | |
| +0.94% | +3.68% | +117.89% | +52.71% | 639.3Cr | |
| +1.00% | +9.96% | - | - | 632.89Cr | |
| +1.02% | -7.48% | -40.60% | -19.73% | 541.82Cr | |
| 0.00% | -2.62% | -17.10% | -13.90% | 458.7Cr | |
| -3.20% | -8.33% | +36.61% | +36.17% | 452.72Cr | |
| Average | +0.23% | -2.25% | +58.04% | +77.33% | 2.18TCr | |
| Weighted average by Cap. | +3.17% | +0.48% | +97.28% | +257.72% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49 |  | 50.6 |
| 1 month | 47.1 | | 51.7 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
