|
End-of-day quote
Taipei Exchange
07/09/2026
|
5-day change | 1st Jan Change | ||
| 49.80 TWD | -0.60% |
|
-1.39% | +22.06% |
Stock exchange
Taipei Exchange
4995 49.80 NT$
-0.60%
20.06L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 49.80TWD | -0.60% | 20.06L NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$50.30 | NT$50.20 | NT$50.40 | NT$50.10 | NT$49.80 |
| Volume | 19,380 | 16,206 | 36,513 | 28,784 | 40,286 |
| Change | +0.60% | -0.20% | +0.40% | -0.60% | -0.60% |
| Opening | NT$50.10 | NT$50.00 | NT$50.60 | NT$50.00 | NT$52.20 |
| High | NT$50.50 | NT$50.20 | NT$50.60 | NT$50.20 | NT$52.20 |
| Low | NT$50.10 | NT$50.00 | NT$50.30 | NT$49.00 | NT$49.45 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.39% | ||
| Current month | -0.40% | ||
| 1 month | +2.36% | ||
| 3 months | +7.91% | ||
| 6 months | +20.58% | ||
| Current year | +22.06% | ||
| 1 year | +2.89% | ||
| 3 years | +12.42% | ||
| 5 years | +45.19% | ||
| 10 years | +62.75% |
Volumes
marketsDaily volume
40,286
Avg. Volume 20 sessions
21,742
Avg. Volume 20 sessions TWD
10,82,751.6
Avg. Volume 20 sessions USD
34,360.04
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,12,80,58,842
Market Cap (USD)
6,74,46,084
Net sales ()
1,28,98,14,000
Net sales (USD)
4,08,78,993
Free-Float
47.24 %
Free-Float capitalization (TWD)
1,00,53,73,700
Free-Float capitalization (USD)
3,18,64,024
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
50.16
Moving average 20 days
49.78
Moving average 50 days
47.9
Moving average 100 days
46.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.97%
RSI 9 days
51.73
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.39% | +2.89% | +12.42% | 6.74Cr | |
| +5.68% | +3.57% | +116.74% | +384.31% | 13TCr | |
| +1.25% | -4.05% | +38.20% | +39.90% | 3.08TCr | |
| +0.21% | -3.02% | +9.82% | +16.18% | 1.46TCr | |
| +2.99% | +2.78% | +270.00% | +219.68% | 1.22TCr | |
| +7.09% | +11.03% | +133.33% | +70.33% | 639.3Cr | |
| -5.08% | +4.37% | - | - | 632.89Cr | |
| +1.35% | -6.23% | -39.80% | -19.30% | 541.82Cr | |
| -1.35% | -3.93% | -18.22% | -15.38% | 458.7Cr | |
| +3.07% | -5.52% | +40.81% | +39.01% | 452.72Cr | |
| Average | +1.46% | -0.89% | +61.53% | +83.02% | 2.18TCr | |
| Weighted average by Cap. | +3.95% | +1.36% | +98.72% | +263.28% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49 |  | 52.2 |
| 1 month | 47.1 | | 52.2 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
