|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 50.50 TWD | +1.81% |
|
+0.20% | +23.77% |
Stock exchange
Taipei Exchange
4995 50.50 NT$
+1.81%
10L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 50.50TWD | +1.81% | 10L NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$49.80 | NT$50.00 | NT$50.10 | NT$49.60 | NT$50.50 |
| Volume | 40,286 | 7,562 | 13,515 | 24,143 | 19,671 |
| Change | -0.60% | +0.40% | +0.20% | -1.00% | +1.81% |
| Opening | NT$52.20 | NT$50.20 | NT$50.10 | NT$48.00 | NT$49.60 |
| High | NT$52.20 | NT$50.20 | NT$50.10 | NT$49.90 | NT$50.50 |
| Low | NT$49.45 | NT$50.00 | NT$49.60 | NT$48.00 | NT$49.55 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.20% | ||
| Current month | +1.00% | ||
| 1 month | +1.71% | ||
| 3 months | +12.22% | ||
| 6 months | +23.17% | ||
| Current year | +23.77% | ||
| 1 year | +6.32% | ||
| 3 years | +13.10% | ||
| 5 years | +46.38% | ||
| 10 years | +59.56% |
Volumes
marketsDaily volume
19,671
Avg. Volume 20 sessions
21,495
Avg. Volume 20 sessions TWD
10,85,497.5
Avg. Volume 20 sessions USD
34,322.35
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,11,06,27,940
Market Cap (USD)
6,67,32,893
Net sales ()
1,28,98,14,000
Net sales (USD)
4,07,80,764
Free-Float
47.24 %
Free-Float capitalization (TWD)
99,71,38,697
Free-Float capitalization (USD)
3,15,27,087
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
50
Moving average 20 days
49.69
Moving average 50 days
48.32
Moving average 100 days
46.62
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.68%
RSI 9 days
59.49
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.20% | +6.32% | +13.10% | 6.67Cr | |
| +2.01% | +7.84% | +120.48% | +436.26% | 14TCr | |
| -2.38% | -6.65% | +30.64% | +34.26% | 3TCr | |
| -1.07% | -4.92% | +6.18% | +14.85% | 1.42TCr | |
| -3.34% | -0.83% | +252.03% | +207.52% | 1.24TCr | |
| -3.21% | +13.75% | +140.64% | +82.48% | 743.81Cr | |
| -4.78% | -16.69% | - | - | 548.47Cr | |
| -0.68% | -0.68% | -40.53% | -18.66% | 536.03Cr | |
| -0.35% | -2.74% | +38.60% | +38.83% | 456.61Cr | |
| +1.38% | -1.35% | -15.71% | -14.73% | 446.5Cr | |
| Average | -1.06% | -1.83% | +59.85% | +88.21% | 2.25TCr | |
| Weighted average by Cap. | +0.47% | +3.34% | +100.46% | +300.11% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48 |  | 52.2 |
| 1 month | 47.1 | | 52.2 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +23.77% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
