|
End-of-day quote
Taipei Exchange
12/11/2026
|
5-day change | 1st Jan Change | ||
| 40.20 TWD | +0.88% |
|
-3.60% | -1.47% |
Stock exchange
Taipei Exchange
4995 40.20 NT$
+0.88%
3L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 40.20TWD | +0.88% | 3L NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.15 | NT$40.40 | NT$40.25 | NT$39.85 | NT$40.20 |
| Volume | 6,006 | 55,430 | 23,207 | 83,310 | 8,020 |
| Change | -1.32% | -1.82% | -0.37% | -0.99% | +0.88% |
| Opening | NT$40.45 | NT$41.00 | NT$40.30 | NT$39.85 | NT$39.85 |
| High | NT$41.15 | NT$41.05 | NT$40.40 | NT$40.15 | NT$40.70 |
| Low | NT$40.40 | NT$40.00 | NT$40.20 | NT$39.20 | NT$39.85 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.60% | ||
| Current month | -6.94% | ||
| 1 month | -14.10% | ||
| 3 months | -20.87% | ||
| 6 months | -8.84% | ||
| Current year | -1.47% | ||
| 1 year | -8.01% | ||
| 3 years | -14.29% | ||
| 5 years | +17.20% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
8,020
Avg. Volume 20 sessions
53,754
Avg. Volume 20 sessions TWD
21,60,910.8
Avg. Volume 20 sessions USD
65,508.01
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,70,01,25,780
Market Cap (USD)
5,15,37,704
Net sales ()
1,28,98,14,000
Net sales (USD)
3,90,99,491
Free-Float
47.24%
Free-Float capitalization (TWD)
80,32,02,295
Free-Float capitalization (USD)
2,43,48,317
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
40.37
Moving average 20 days
43.18
Moving average 50 days
47.04
Moving average 100 days
47.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+17.24%
RSI 9 days
16.03
RSI 14 days
18.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.60% | -8.01% | -14.29% | 5.15Cr | |
| +1.70% | +12.74% | +13.82% | +274.04% | 20TCr | |
| -0.91% | -0.65% | +36.05% | +25.34% | 11TCr | |
| -0.83% | 0.00% | -2.64% | +146.91% | 10TCr | |
| -0.88% | +16.07% | +34.87% | +333.08% | 10TCr | |
| +0.30% | -0.37% | -11.23% | +73.24% | 6.29TCr | |
| -1.65% | +2.65% | -10.04% | +56.80% | 6.24TCr | |
| -4.27% | -13.40% | +64.38% | +78.23% | 6.18TCr | |
| -4.01% | -20.54% | +289.45% | +559.23% | 5.08TCr | |
| -8.38% | +7.48% | - | - | 4.63TCr | |
| Average | -1.79% | +0.81% | +45.18% | +170.29% | 8TCr | |
| Weighted average by Cap. | -1.09% | +0.26% | +36.47% | +195.49% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.2 |  | 41.15 |
| 1 month | 39.2 | | 47.1 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 28 | | 87.7 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
