|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 48.80 TWD | -2.40% |
|
-2.01% | +19.61% |
Stock exchange
Taipei Exchange
4995 48.80 NT$
-2.40%
28.12L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 48.80TWD | -2.40% | 28.12L NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.80 | NT$50.10 | NT$50.50 | NT$50.00 | NT$48.80 |
| Volume | 7,445 | 50,777 | 58,524 | 7,077 | 57,627 |
| Change | +0.30% | +0.60% | +0.80% | -0.99% | -2.40% |
| Opening | NT$49.70 | NT$49.10 | NT$51.80 | NT$50.70 | NT$50.00 |
| High | NT$49.80 | NT$50.50 | NT$51.80 | NT$50.70 | NT$50.00 |
| Low | NT$49.65 | NT$49.10 | NT$50.30 | NT$49.55 | NT$48.80 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.01% | ||
| Current month | -3.37% | ||
| 1 month | -2.98% | ||
| 3 months | +9.17% | ||
| 6 months | +19.17% | ||
| Current year | +19.61% | ||
| 1 year | +5.17% | ||
| 3 years | +4.95% | ||
| 5 years | +44.38% | ||
| 10 years | +57.17% |
Volumes
marketsDaily volume
57,627
Avg. Volume 20 sessions
27,906
Avg. Volume 20 sessions TWD
13,61,812.8
Avg. Volume 20 sessions USD
42,829.01
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,12,26,69,934
Market Cap (USD)
6,66,35,377
Net sales ()
1,28,98,14,000
Net sales (USD)
4,04,90,159
Free-Float
47.24%
Free-Float capitalization (TWD)
1,00,28,27,781
Free-Float capitalization (USD)
3,14,81,017
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49.84
Moving average 20 days
50.33
Moving average 50 days
49.57
Moving average 100 days
47.56
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.54%
RSI 9 days
35.06
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.01% | +5.17% | +4.95% | 6.66Cr | |
| +1.51% | +4.67% | +39.52% | +314.14% | 21TCr | |
| +2.35% | +6.51% | +97.53% | +438.86% | 14TCr | |
| -1.15% | +3.88% | +44.32% | +44.63% | 13TCr | |
| -1.18% | +0.20% | +14.61% | +141.35% | 11TCr | |
| -0.54% | +8.23% | +209.24% | +209.69% | 9.84TCr | |
| +1.28% | +4.91% | +717.90% | +1,050.66% | 8.44TCr | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 8.08TCr | |
| +1.28% | +3.13% | -0.60% | +78.39% | 6.3TCr | |
| -1.92% | -4.94% | -23.59% | +65.76% | 5.96TCr | |
| Average | -0.13% | -0.06% | +115.30% | +390.59% | 9.72TCr | |
| Weighted average by Cap. | +0.41% | +1.00% | +115.88% | +403.54% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.8 |  | 51.8 |
| 1 month | 48 | | 52.6 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
