|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.30 TWD | 0.00% |
|
+11.28% | +23.28% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$45.40 | NT$45.60 | NT$45.75 | NT$50.30 | NT$50.30 |
| Volume | 33,515 | 29,524 | 56,019 | 4,34,414 | 6,07,068 |
| Change | +0.44% | +0.44% | +0.33% | +9.95% | 0.00% |
| Opening | NT$45.20 | NT$46.45 | NT$46.40 | NT$45.90 | NT$52.00 |
| High | NT$45.80 | NT$46.45 | NT$46.70 | NT$50.30 | NT$52.50 |
| Low | NT$45.00 | NT$45.60 | NT$45.50 | NT$45.90 | NT$49.15 |
Performance
| 1 week | +11.28% | ||
| Current month | +12.28% | ||
| 1 month | +9.95% | ||
| 3 months | +20.19% | ||
| 6 months | +22.68% | ||
| Current year | +23.28% | ||
| 1 year | +0.80% | ||
| 3 years | +7.71% | ||
| 5 years | +48.38% | ||
| 10 years | +53.35% |
Volumes
marketsDaily volume
6,07,068
Avg. Volume 20 sessions
1,18,241
Avg. Volume 20 sessions TWD
59,47,522.3
Avg. Volume 20 sessions USD
1,83,903.34
Record volume 1
35,28,504
Record volume 2
32,84,089
Record volume 3
27,64,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,13,47,31,986
Market Cap (USD)
6,59,88,624
Net sales ()
1,28,98,14,000
Net sales (USD)
3,98,70,603
Free-Float
47.24 %
Free-Float capitalization (TWD)
1,01,21,38,404
Free-Float capitalization (USD)
3,12,87,122
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
47.47
Moving average 20 days
45.91
Moving average 50 days
45.77
Moving average 100 days
43.84
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.84%
RSI 9 days
81.59
RSI 14 days
74.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.28% | +0.80% | +7.71% | 6.6Cr | |
| -6.03% | -5.15% | +163.19% | +341.85% | 13TCr | |
| -4.46% | -4.61% | +40.19% | +38.52% | 3.15TCr | |
| -2.33% | +0.80% | +8.62% | +18.31% | 1.52TCr | |
| -4.62% | -5.89% | +330.43% | +165.27% | 1.22TCr | |
| -0.52% | +5.23% | -10.12% | -8.39% | 680.38Cr | |
| -2.86% | -1.16% | +111.62% | +34.92% | 594.9Cr | |
| -1.27% | +0.87% | -7.54% | -11.07% | 475.2Cr | |
| -3.77% | -8.63% | +37.12% | +34.99% | 460.01Cr | |
| -6.49% | -5.86% | +6.29% | -29.04% | 335.54Cr | |
| Average | -2.51% | +1.35% | +68.06% | +59.31% | 2.11TCr | |
| Weighted average by Cap. | -0.66% | -2.81% | +127.16% | +222.28% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 52.5 |
| 1 month | 44 | | 52.5 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +23.28% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
