|
Market Closed -
Hong Kong S.E.
01:38:04 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1710 HKD | +0.59% |
|
-15.35% | -40.00% |
Stock exchange
Hong Kong S.E.
8267 0.1710 $
+0.59%
6.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1710HKD | +0.59% | 6.93T $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.1930 | HK$0.1880 | HK$0.1800 | HK$0.1700 |
| Volume | 59,500 | 85,000 | 3,31,000 | 1,24,500 | 2,46,500 |
| Change | +2.02% | -4.46% | -2.59% | -4.26% | -5.56% |
| Opening | HK$0.1980 | HK$0.1980 | HK$0.1870 | HK$0.1850 | HK$0.1760 |
| High | HK$0.1980 | HK$0.1980 | HK$0.1880 | HK$0.1850 | HK$0.1760 |
| Low | HK$0.1970 | HK$0.1890 | HK$0.1790 | HK$0.1780 | HK$0.1650 |
Performance
| 1 day | +0.59% | ||
| 1 week | -15.35% | ||
| Current month | -16.59% | ||
| 1 month | -6.04% | ||
| 3 months | -24.34% | ||
| 6 months | -45.71% | ||
| Current year | -40.00% | ||
| 1 year | -73.69% | ||
| 3 years | +3.64% | ||
| 5 years | -48.96% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
40,500
Estimated daily volume
40,500
Avg. Volume 20 sessions
99,400
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
16,997.4
Avg. Volume 20 sessions USD
2,167.13
Record volume 1
5,65,20,760
Record volume 2
5,27,43,260
Record volume 3
2,98,77,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,30,13,134
Market Cap (USD)
79,02,147
Net sales (CNY)
4,13,58,000
Net sales (USD)
61,64,831
Number of employees
80
Sales / Employee (CNY)
5,16,975
Sales / Employee (USD)
77,060
Free-Float
57.85%
Free-Float capitalization (HKD)
3,10,83,912
Free-Float capitalization (USD)
46,33,373
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1866
Moving average 20 days
0.1935
Moving average 50 days
0.1927
Moving average 100 days
0.2226
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+30.18%
STIM
RSI 9 days
24.77
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -15.35% | -73.69% | +3.64% | 79.02L | |
| +2.12% | -2.39% | -43.59% | -20.72% | 1.19TCr | |
| -0.01% | +0.23% | +84.04% | +121.67% | 944.1Cr | |
| +1.92% | +4.65% | -13.68% | +48.99% | 873.64Cr | |
| +0.11% | -16.38% | -39.37% | -36.38% | 495.52Cr | |
| -1.24% | -4.04% | -42.06% | +22.08% | 488.44Cr | |
| 0.00% | 0.00% | -3.91% | -3.91% | 426.43Cr | |
| -0.62% | +0.55% | -33.71% | -9.31% | 355.1Cr | |
| +1.08% | +0.90% | +52.92% | +56.61% | 335.35Cr | |
| +2.71% | -0.33% | -45.70% | -28.20% | 311.17Cr | |
| Average | +0.67% | -3.22% | -15.88% | +15.45% | 541.98Cr | |
| Weighted average by Cap. | +0.85% | -2.13% | -6.40% | +24.18% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a47d7fa.R4i3NwchDFUvDY382bMJebS09rP2LyTXBovalzXQKNU.BProbn1TSzhAILTEu8BOSNL5lYWcVVS9SOiFxAWRS5sLuMIORRF_Okd36g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:42 pm | 0.1710 | 13,500 | 40,500 |
| 12:55:35 pm | 0.1700 | 3,000 | 27,000 |
| 08:29:12 am | 0.1840 | 2,000 | 24,000 |
| 07:15:00 am | 0.1870 | 2,000 | 22,000 |
| 07:14:38 am | 0.1790 | 17,500 | 20,000 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.76 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -40.35% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
