|
Market Closed -
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1820 HKD | 0.00% |
|
-5.21% | -36.14% |
Stock exchange
Hong Kong S.E.
8267 0.1820 $
0.00%
2.37T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1820HKD | 0.00% | 2.37T $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| Volume | 1,500 | 0 | 0 | 0 | 13,000 |
| Change | -5.21% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1790 | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| High | HK$0.1790 | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| Low | HK$0.1790 | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
Performance
| 1 week | -5.21% | ||
| Current month | -8.08% | ||
| 1 month | +4.00% | ||
| 3 months | -8.08% | ||
| 6 months | -36.14% | ||
| Current year | -36.14% | ||
| 1 year | -68.07% | ||
| 3 years | -21.55% | ||
| 5 years | -53.33% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
22,786
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
4,147.05
Avg. Volume 20 sessions USD
528.43
Record volume 1
5,65,20,760
Record volume 2
5,27,43,260
Record volume 3
2,98,77,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,70,14,410
Market Cap (USD)
85,20,805
Net sales (CNY)
4,13,58,000
Net sales (USD)
61,80,954
Number of employees
80
Sales / Employee (CNY)
5,16,975
Sales / Employee (USD)
77,262
Free-Float
57.85%
Free-Float capitalization (HKD)
3,31,70,366
Free-Float capitalization (USD)
49,57,312
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.1891
Moving average 50 days
0.1887
Moving average 100 days
0.2005
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.16%
RSI 9 days
38.72
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.21% | -68.07% | -21.55% | 85.21L | |
| -1.16% | +0.11% | +12.39% | +99.24% | 3.97TCr | |
| +4.30% | +9.16% | -31.28% | -34.52% | 3.31TCr | |
| -0.08% | +1.11% | +62.11% | +130.14% | 2.29TCr | |
| +2.31% | +9.33% | -3.33% | -3.86% | 1.64TCr | |
| +0.11% | +0.27% | -22.50% | -27.81% | 1.16TCr | |
| -2.12% | -1.54% | +81.41% | +118.36% | 953.81Cr | |
| -2.34% | -1.83% | -18.80% | +57.55% | 804.09Cr | |
| -4.82% | -24.56% | -59.11% | -43.64% | 777.04Cr | |
| -3.67% | +2.65% | -22.99% | -12.56% | 660.09Cr | |
| Average | -0.75% | -1.54% | -7.02% | +26.14% | 1.56TCr | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.14% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c61477e3dc516.bp30Ci3JVXTt2GIPHgjWka6wrFMZ0wzCOS9NXjEw15w.D_uETWiPZhi6lDNaLkXk6P7C-jk0n32KQF0VNwJE7u4E7aY5FKdmTaa7BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:46 am | 0.1820 | 500 | 13,000 |
| 08:38:18 am | 0.1820 | 7,000 | 12,500 |
| 08:38:18 am | 0.1820 | 500 | 5,500 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.16 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.23 |
Monthly variations
Annual variations
| 2026 | -36.14% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
