|
Market Closed -
Euronext Paris
09:25:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.00 EUR | 0.00% |
|
-0.74% | +17.90% |
| 10/09 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 10/09 | Linedata Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LIN 54.00 €
0.00%
12.2T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 54.00EUR | 0.00% | 12.2T € | ||
Deutsche Boerse AG
| LN4 | 53.40EUR | -0.74% | 0 € | |
|
CBOE
| 0F2S | 73.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 53.20EUR | +1.53% | 0 € | |
|
CBOE
| LINp | 54.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 54.20EUR | 0.00% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.40 | €54.20 | €54.40 | €54.40 | €54.00 |
| Volume | 447 | 716 | 442 | 9 | 572 |
| Change | +0.74% | -0.37% | +0.37% | 0.00% | -0.74% |
| Opening | €54.00 | €54.20 | €54.00 | €54.40 | €53.40 |
| High | €54.40 | €54.80 | €54.60 | €54.40 | €54.40 |
| Low | €54.00 | €54.20 | €54.00 | €54.40 | €53.40 |
Performance
| 1 week | -0.74% | ||
| 1 month | +17.14% | ||
| 3 months | +32.03% | ||
| 6 months | +32.68% | ||
| Current year | +17.90% | ||
| 1 year | -6.90% | ||
| 5 years | +36.36% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
829
Daily volume ratio
0.27
Avg. Volume 20 sessions
44,766
Avg. Volume 20 sessions USD
50,295.05
Record volume 1
6,44,466
Record volume 2
5,81,480
Record volume 3
3,09,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,87,33,979
Market Cap (USD)
29,13,01,485
Net sales (EUR)
16,96,00,000
Net sales (USD)
19,09,47,985
Number of employees
1,479
Sales / Employee (EUR)
1,14,672
Sales / Employee (USD)
1,29,106
Free-Float
18.4%
Free-Float capitalization (EUR)
4,97,09,308
Free-Float capitalization (USD)
5,59,66,346
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.28
Moving average 20 days
48.93
Moving average 50 days
46.14
Moving average 100 days
44.14
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-18.26%
RSI 9 days
85.38
RSI 14 days
80.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | -6.90% | 0.00% | 29Cr | |
| +0.52% | +3.59% | -0.75% | +60.29% | 3,80900Cr | |
| +1.87% | -1.28% | +2.80% | +1,097.29% | 45TCr | |
| +0.48% | -1.27% | -52.33% | +29.11% | 42TCr | |
| -0.14% | +0.72% | +89.91% | +231.75% | 32TCr | |
| +1.17% | +2.51% | +112.98% | +528.05% | 27TCr | |
| +0.58% | +1.39% | -18.02% | +51.99% | 24TCr | |
| +3.35% | +0.33% | -24.25% | +24.49% | 14TCr | |
| +0.05% | -0.36% | +108.99% | +203.63% | 13TCr | |
| -2.89% | -9.42% | -59.80% | +593.39% | 9.72TCr | |
| Average | +0.48% | -1.89% | +15.26% | +282.00% | 58.81TCr | |
| Weighted average by Cap. | +0.63% | +0.70% | +6.34% | +179.23% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c5c941555fec0.bocPxjoaZOm5S1BxrPDxWcRtXfu-Dqn6VodVPpVlF9g.CLFLtW1ZEoLKHhYH4cPHYYAJP4_3duW5POYWbqI1SOAFtze8Cl4Q2uY8CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 54.00 | 10 | 137 |
| 09:05:03 pm | 54.00 | 6 | 127 |
| 09:05:03 pm | 54.00 | 10 | 121 |
| 08:43:21 pm | 54.00 | 12 | 111 |
| 08:32:13 pm | 54.40 | 1 | 99 |
| 06:00:22 pm | 54.40 | 10 | 98 |
| 03:52:12 pm | 54.00 | 7 | 88 |
| 02:53:04 pm | 54.00 | 28 | 81 |
| 02:53:04 pm | 54.00 | 7 | 53 |
| 02:53:04 pm | 54.20 | 7 | 46 |
Price Extremes
| 1 week | 53.4 |  | 54.8 |
| 1 month | 44.2 | | 54.8 |
| Current year | 37.3 | | 54.8 |
| 1 year | 37.3 | | 58.2 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
