Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73 EUR | +3.11% | 0.00% | +31.29% |
08/04 | Linedata: acquisition of DreamQuark | CF |
08/04 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.4 € | 73 € | 70.8 € | 73 € |
Volume | 78 | 149 | 386 | 87 |
Change | 0.00% | -0.54% | -3.01% | +3.11% |
Opening | 73.40 | 72.00 | 72.80 | 70.80 |
High | 73.40 | 73.20 | 72.80 | 73.00 |
Low | 73.40 | 69.60 | 70.40 | 70.80 |
Performance
1 day | +3.11% | ||
Current month | +6.73% | ||
1 month | +7.04% | ||
3 months | +24.15% | ||
6 months | +40.93% | ||
Current year | +31.29% | ||
1 year | +61.50% | ||
3 years | +95.71% | ||
5 years | +172.39% | ||
10 years | +228.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | 0.00% | +31.29% | +61.50% | 386M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +13.45% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.60% | +2.93% | +13.18% | +46.35% | ||
Weighted average by Cap. | +1.27% | +2.63% | +13.84% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:04 pm | 73 | 1 | 87 |
08:50:51 pm | 73 | 29 | 86 |
08:50:51 pm | 72.8 | 52 | 57 |
06:54:31 pm | 71.2 | 3 | 5 |
02:40:01 pm | 70.8 | 1 | 2 |
Monthly variations
Annual change
2024 | +31.29% | ||
2023 | +20.61% | ||
2022 | +18.21% | ||
2021 | +37.81% | ||
2020 | +5.99% | ||
2019 | -15.24% | ||
2018 | -19.87% | ||
2017 | -15.95% | ||
2016 | +42.77% | ||
2015 | +46.12% | ||
2014 | -1.41% | ||
2013 | +90.45% | ||
2012 | +29.78% | ||
2011 | -21.37% | ||
2010 | +25.81% | ||
2009 | +106.67% | ||
2008 | -63.86% | ||
2007 | -35.86% | ||
2006 | -13.54% | ||
2005 | +47.31% | ||
2004 | -2.31% | ||
2003 | +12.64% | ||
2002 | -29.70% | ||
2001 | -37.46% | ||
2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services