|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,315.00 CHF | -1.74% |
|
-4.17% | -19.63% |
| 09/07 | Barry Callebaut volumes recover, analysts question cocoa price assumptions | RE |
| 09/07 | Barry Callebaut's Q3 volumes rise for first time in two years | RE |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9,585.00 | CHF 9,345.00 | CHF 9,250.00 | CHF 9,480.00 | CHF 9,315.00 |
| Volume | 2,474 | 2,860 | 2,413 | 2,208 | 2,643 |
| Change | -1.39% | -2.50% | -1.02% | +2.49% | -1.74% |
| Opening | CHF 9,675.00 | CHF 9,605.00 | CHF 9,325.00 | CHF 9,270.00 | CHF 9,405.00 |
| High | CHF 9,710.00 | CHF 9,605.00 | CHF 9,335.00 | CHF 9,520.00 | CHF 9,500.00 |
| Low | CHF 9,540.00 | CHF 9,325.00 | CHF 9,170.00 | CHF 9,235.00 | CHF 9,310.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.17% | ||
| Current month | -0.90% | ||
| 1 month | +1.36% | ||
| 3 months | -11.29% | ||
| 6 months | -16.76% | ||
| Current year | -19.63% | ||
| 1 year | -29.59% | ||
| 3 years | -14.54% | ||
| 5 years | -3.02% | ||
| 10 years | +61.72% |
Volumes
marketsDaily volume
2,643
Estimated daily volume
2,643
Avg. Volume 20 sessions
2,969
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
2,76,56,235
Avg. Volume 20 sessions USD
3,41,63,747.1
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
21,72,27,11,970
Market Cap (USD)
26,88,92,03,538
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,32,28,03,456
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,96,562
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,09,23,43,472
Free-Float capitalization (USD)
23,63,32,32,827
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9,476
Moving average 20 days
9,410.25
Moving average 50 days
9,338.4
Moving average 100 days
10,235.5
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
40.58
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -4.17% | -29.59% | -14.54% | 2.69TCr | |
| -0.44% | -6.03% | +30.92% | -31.83% | 761.47Cr | |
| +0.34% | -0.78% | +10.35% | +22.00% | 290.66Cr | |
| +0.41% | -3.66% | +46.16% | +153.12% | 144.92Cr | |
| -0.84% | -2.43% | +13.22% | +17.77% | 139.37Cr | |
| +2.59% | +6.25% | +2.59% | +22.31% | 78Cr | |
| -0.56% | 0.00% | +9.91% | +17.16% | 24Cr | |
| +0.79% | +1.59% | +11.30% | +68.42% | 21Cr | |
| +0.26% | +0.58% | -0.32% | +25.77% | 19Cr | |
| -0.70% | 0.00% | +54.95% | +36.89% | 19Cr | |
| Average | +0.02% | +0.13% | +14.95% | +31.71% | 418.66Cr | |
| Weighted average by Cap. | -1.14% | -1.46% | -10.22% | -6.57% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da29dbce156a6583.8G8eRclZoU5s-MeSYHwJin9Y5pZ7qnzE_YJHIbOWZj0.yVtHN4gL8AYuoPfrOBtBpwkBjdM_50-inuE-S4D7MUrCJHQUqyrtCF66ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:48 pm | 9,315.00 | 2 | 2,249 |
| 09:01:48 pm | 9,315.00 | 4 | 2,247 |
| 09:01:48 pm | 9,315.00 | 1 | 2,243 |
| 09:01:48 pm | 9,315.00 | 1 | 2,242 |
| 09:01:48 pm | 9,315.00 | 1 | 2,241 |
| 09:01:48 pm | 9,315.00 | 2 | 2,240 |
| 09:01:48 pm | 9,315.00 | 1 | 2,238 |
| 09:01:48 pm | 9,315.00 | 2 | 2,237 |
| 09:01:48 pm | 9,315.00 | 3 | 2,235 |
| 09:01:48 pm | 9,315.00 | 2 | 2,232 |
Course Extremes
| 1 week | 9,170 |  | 9,605 |
| 1 month | 8,965 | | 9,830 |
| Current year | 8,965 | | 13,010 |
| 1 year | 8,965 | | 13,640 |
| 3 years | 8,965 | | 13,740 |
| 5 years | 8,910 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
