|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,375.00 CHF | -1.88% |
|
+2.46% | -19.11% |
| 24/07 | Swiss stocks - Factors to watch on July 24 | RE |
| 23/07 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9,230.00 | CHF 9,285.00 | CHF 9,400.00 | CHF 9,555.00 | CHF 9,375.00 |
| Volume | 2,299 | 3,071 | 3,973 | 2,499 | 4,061 |
| Change | +0.87% | +0.60% | +1.24% | +1.65% | -1.88% |
| Opening | CHF 9,185.00 | CHF 9,320.00 | CHF 9,380.00 | CHF 9,455.00 | CHF 9,470.00 |
| High | CHF 9,295.00 | CHF 9,380.00 | CHF 9,495.00 | CHF 9,565.00 | CHF 9,620.00 |
| Low | CHF 9,145.00 | CHF 9,135.00 | CHF 9,260.00 | CHF 9,325.00 | CHF 9,375.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.46% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | -2.09% | ||
| 6 months | -15.24% | ||
| Current year | -19.11% | ||
| 1 year | -21.35% | ||
| 3 years | -11.89% | ||
| 5 years | -7.64% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
4,061
Estimated daily volume
4,061
Avg. Volume 20 sessions
2,991
Daily volume ratio
1.36
Avg. Volume 20 sessions CHF
2,80,40,625
Avg. Volume 20 sessions USD
3,47,47,942.5
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
21,71,68,26,915
Market Cap (USD)
26,92,39,11,375
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,33,42,42,499
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,97,338
Free-Float
88.42 %
Free-Float capitalization (CHF)
19,17,31,84,908
Free-Float capitalization (USD)
23,77,03,75,537
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9,324
Moving average 20 days
9,462.25
Moving average 50 days
9,356.3
Moving average 100 days
9,854.7
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
49.91
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +2.46% | -21.35% | -11.89% | 2.69TCr | |
| -0.78% | +3.92% | +15.85% | -30.06% | 768.06Cr | |
| -0.45% | +3.88% | +4.54% | +27.16% | 296.75Cr | |
| -0.69% | +2.14% | +82.06% | +202.32% | 170.71Cr | |
| -2.57% | +0.96% | +10.59% | +15.68% | 143.49Cr | |
| 0.00% | 0.00% | +5.26% | +27.27% | 80Cr | |
| -1.12% | +1.73% | +4.76% | -27.27% | 41Cr | |
| +0.57% | +0.28% | +9.23% | +15.64% | 24Cr | |
| 0.00% | 0.00% | -9.09% | -9.91% | 22Cr | |
| -0.72% | -5.55% | -1.37% | +24.44% | 20Cr | |
| Average | -0.76% | +0.77% | +10.05% | +23.34% | 425.83Cr | |
| Weighted average by Cap. | -1.49% | +1.46% | -6.53% | -2.00% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1f42e6f8b398.LO0Gfyd48BZ23J0LkhtvFYU8GDuRLDBto5ed6vBZYkI.asAwD2FJiF0V6dB9_FkpTLJ2UnXwaAY5yvip2IQXURhagkBHRg-3IyWL1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:47 pm | 9,375.00 | 2 | 3,403 |
| 09:00:47 pm | 9,375.00 | 1 | 3,401 |
| 09:00:47 pm | 9,375.00 | 2 | 3,400 |
| 09:00:47 pm | 9,375.00 | 3 | 3,398 |
| 09:00:47 pm | 9,375.00 | 2 | 3,395 |
| 09:00:47 pm | 9,375.00 | 1 | 3,393 |
| 09:00:47 pm | 9,375.00 | 17 | 3,392 |
| 09:00:47 pm | 9,375.00 | 12 | 3,375 |
| 09:00:47 pm | 9,375.00 | 4 | 3,363 |
| 09:00:47 pm | 9,375.00 | 6 | 3,359 |
Course Extremes
| 1 week | 9,135 |  | 9,620 |
| 1 month | 9,080 | | 9,900 |
| Current year | 8,965 | | 13,010 |
| 1 year | 8,965 | | 13,360 |
| 3 years | 8,965 | | 13,740 |
| 5 years | 8,910 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
