|
Real-time Estimate
Cboe Europe
12:34:06 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8,300.00 CHF | -1.43% |
|
+7.26% | -27.35% |
| 11:41am | Chocolate maker Lindt says CEO Lechner to leave, taps former boss for interim role | RE |
| 11:02am | Lindt & Sprüngli Names Interim Successor to Outgoing Group CEO | MT |
Stock exchange
Swiss Exchange
LISP 8,420.00 CHF
+1.02%
3.86Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,900.00CHF | +0.81% | 95.59L CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 16.62L CHF | |
|
Börse Stuttgart
| LSPN | 92,500.00EUR | -0.96% | 5L € | |
|
Tradegate
| LSPN | 93,200.00EUR | -0.64% | 3L € | |
|
CBOE
| 0QKN | 87,100.00CHF | +1.63% | 2L CHF | |
|
Boerse Muenchen
| LSPN | 92,600.00EUR | -1.49% | 2L € | |
|
Deutsche Boerse AG
| LSPN | 93,000.00EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 94,000.00EUR | +1.62% | 0 € | |
| LISP | 8,420.00CHF | +1.02% | 3.86Cr CHF | ||
|
CBOE
| 0QP1 | 8,290.00CHF | -1.57% | 8L CHF | |
|
Boerse Muenchen
| LSPP | 8,995.00EUR | -0.39% | 3L € | |
|
Tradegate
| LSPP | 8,885.00EUR | -1.55% | 62.2T € | |
|
Börse Stuttgart
| LSPP | 9,065.00EUR | +0.50% | 18.13T € | |
|
OTC Markets
| LDSVF | 10,178.22USD | +9.59% | 20.36T $ | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1T € | |
|
Deutsche Boerse AG
| LSPP | 9,075.00EUR | +1.17% | 0 € | |
|
London S.E.
| 0QP1 | 8,435.00CHF | +2.62% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +1.68% | 0 € | |
| LISPE | 8,435.00CHF | +1.69% | 17.71L CHF | ||
| LISNE | 82,800.00CHF | -5.91% | 6L CHF | ||
|
OTC Markets
| CHLSY | 10.16USD | +1.80% | 62.55L $ | |
|
Deutsche Boerse AG
| LSP1 | 9.500EUR | +1.06% | 5.7T € | |
|
Börse Stuttgart
| LSP1 | 9.500EUR | +7.95% | 4.75T € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 7,770.00 | CHF 7,840.00 | CHF 8,335.00 | CHF 8,420.00 | CHF 8,420.00 |
| Volume | 3,421 | 3,392 | 7,306 | 4,583 | 4,583 |
| Change | -0.19% | +0.90% | +6.31% | +1.02% | -1.43% |
| Opening | CHF 7,775.00 | CHF 7,795.00 | CHF 7,960.00 | CHF 8,280.00 | CHF 8,280.00 |
| High | CHF 7,915.00 | CHF 7,895.00 | CHF 8,335.00 | CHF 8,435.00 | CHF 8,435.00 |
| Low | CHF 7,695.00 | CHF 7,780.00 | CHF 7,955.00 | CHF 8,250.00 | CHF 8,250.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +7.26% | ||
| Current month | +7.47% | ||
| 1 month | -2.26% | ||
| 3 months | -12.56% | ||
| 6 months | -18.17% | ||
| Current year | -27.35% | ||
| 1 year | -36.02% | ||
| 3 years | -14.08% | ||
| 5 years | -23.25% | ||
| 10 years | +58.12% |
Volumes
marketsDaily volume
4,583
Estimated daily volume
4,583
Avg. Volume 20 sessions
5,319
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
4,41,47,700
Avg. Volume 20 sessions USD
5,35,55,574.87
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CHF)
19,66,25,16,140
Market Cap (USD)
23,86,54,62,792
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,18,03,27,471
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,86,901
Free-Float
87.87%
Free-Float capitalization (CHF)
17,36,28,25,058
Free-Float capitalization (USD)
21,07,42,02,937
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8,030
Moving average 20 days
8,044.25
Moving average 50 days
8,571.1
Moving average 100 days
8,958.15
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
65.5
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +7.26% | -36.02% | -14.08% | 2.39TCr | |
| -0.55% | +8.40% | -2.83% | -19.39% | 26TCr | |
| +1.40% | +5.79% | +2.32% | -0.37% | 8.16TCr | |
| 0.00% | +0.08% | +22.14% | +541.41% | 4.58TCr | |
| -1.01% | +2.73% | -21.60% | +12.65% | 4.46TCr | |
| -0.39% | +3.40% | +30.44% | +10.86% | 3.98TCr | |
| +1.27% | +4.97% | -9.01% | -10.65% | 3.43TCr | |
| -0.32% | -0.53% | +22.34% | +88.74% | 3.19TCr | |
| +0.70% | +2.82% | -11.41% | -5.10% | 2.97TCr | |
| +1.72% | +6.33% | -7.21% | -25.37% | 2.81TCr | |
| Average | +0.14% | +3.75% | -1.08% | +57.87% | 6.17TCr | |
| Weighted average by Cap. | -0.03% | +5.62% | -0.44% | +35.74% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,695 |  | 8,435 |
| 1 month | 7,420 | | 8,780 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,360 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
