|
Market Closed -
Swiss Exchange
10:00:15 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8,635.00 CHF | -2.32% |
|
+2.55% | -25.50% |
| 04/11 | Lindt investors seek board shake-up at chocolate maker after CEO ouster | RE |
| 27/10 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
Stock exchange
Swiss Exchange
LISP 8,635.00 CHF
-2.32%
2.45Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 89,200.00CHF | -2.09% | 1.24Cr CHF | ||
CBOE
| 0QKN | 88,200.00CHF | -3.76% | 17.64L CHF | |
|
London S.E.
| 0QKN | 87,000.00CHF | +4.71% | 3L CHF | |
|
Boerse Muenchen
| LSPN | 97,200.00EUR | -2.61% | 2L € | |
|
Tradegate
| LSPN | 97,200.00EUR | -2.41% | 97.2T € | |
|
Deutsche Boerse AG
| LSPN | 97,500.00EUR | -0.51% | 0 € | |
|
Xetra
| LSPN | 96,500.00EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| LSPN | 96,700.00EUR | -2.81% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 97,000.00EUR | -2.02% | 0 € | |
| LISP | 8,635.00CHF | -2.32% | 2.45Cr CHF | ||
|
CBOE
| 0QP1 | 8,610.00CHF | -3.10% | 24.02L CHF | |
|
Tradegate
| LSPP | 9,440.00EUR | -1.20% | 84.96T € | |
|
OTC Markets
| LDSVF | 10,533.26USD | -2.97% | 42.13T $ | |
|
London S.E.
| 0QP1 | 8,600.00CHF | -3.56% | 25.8T CHF | |
|
Boerse Muenchen
| LSPP | 9,430.00EUR | -1.51% | 28.29T € | |
|
Wiener Boerse
| LISP | 9,350.00EUR | -3.11% | 18.7T € | |
|
Börse Stuttgart
| LSPP | 9,420.00EUR | -1.67% | 9.42T € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1T € | |
|
Deutsche Boerse AG
| LSPP | 9,565.00EUR | -0.21% | 0 € | |
| LISPE | 8,615.00CHF | -3.31% | 10L CHF | ||
| LISNE | 89,000.00CHF | -2.09% | 4L CHF | ||
|
OTC Markets
| CHLSY | 10.47USD | -2.33% | 6L $ | |
|
Deutsche Boerse AG
| LSP1 | 9.650EUR | +4.32% | 598.3 € | |
|
Börse Stuttgart
| LSP1 | 9.050EUR | -2.16% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8,505.00 | CHF 8,550.00 | CHF 8,825.00 | CHF 8,840.00 | CHF 8,635.00 |
| Volume | 3,080 | 3,312 | 4,291 | 3,306 | 2,833 |
| Change | +1.01% | +0.53% | +3.22% | +0.17% | -2.32% |
| Opening | CHF 8,430.00 | CHF 8,575.00 | CHF 8,520.00 | CHF 8,880.00 | CHF 8,805.00 |
| High | CHF 8,545.00 | CHF 8,625.00 | CHF 8,830.00 | CHF 8,970.00 | CHF 8,805.00 |
| Low | CHF 8,425.00 | CHF 8,530.00 | CHF 8,505.00 | CHF 8,785.00 | CHF 8,490.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +13.54% | ||
| 3 months | -9.91% | ||
| 6 months | -7.94% | ||
| Current year | -25.50% | ||
| 1 year | -31.09% | ||
| 3 years | -17.29% | ||
| 5 years | -24.98% | ||
| 10 years | +66.38% |
Volumes
marketsDaily volume
2,833
Estimated daily volume
2,833
Avg. Volume 20 sessions
4,005
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
3,45,83,175
Avg. Volume 20 sessions USD
4,21,32,682.1
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
20,17,53,92,170
Market Cap (USD)
24,61,34,41,874
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,21,71,18,667
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,89,396
Free-Float
87.87%
Free-Float capitalization (CHF)
17,81,72,47,393
Free-Float capitalization (USD)
21,73,65,67,962
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8,671
Moving average 20 days
8,314.25
Moving average 50 days
8,323.6
Moving average 100 days
8,851.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+2.51%
RSI 9 days
75.15
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +2.55% | -31.09% | -17.29% | 2.46TCr | |
| -1.58% | +1.36% | +8.51% | -13.82% | 27TCr | |
| -1.20% | +1.66% | +15.46% | -3.61% | 8.36TCr | |
| -2.10% | +2.44% | -14.17% | +18.07% | 4.81TCr | |
| -0.78% | -0.68% | +25.98% | +557.35% | 4.5TCr | |
| +0.37% | +7.53% | +4.38% | -5.02% | 3.58TCr | |
| -0.71% | -9.02% | +22.80% | -2.97% | 3.33TCr | |
| +0.36% | +2.64% | -5.77% | -6.09% | 3.07TCr | |
| +1.29% | +4.31% | +15.24% | +13.95% | 2.98TCr | |
| -2.80% | +1.11% | +1.36% | -25.63% | 2.91TCr | |
| Average | -0.95% | +1.33% | +4.27% | +51.49% | 6.29TCr | |
| Weighted average by Cap. | -1.21% | +1.39% | +7.21% | +32.88% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bef8059fa96ed9dd331b.dBEZ6xoOzEWGb_OPCCyDMuON_0qxnvGU0Ol1Uep7ryE.HHMohmA2pSbTMJzuenbXc5fDuyGD2ZrfqZwXFN00xhJFS0GqVEutAOkkug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:15 pm | 8,635.00 | 8 | 2,734 |
| 10:00:15 pm | 8,635.00 | 4 | 2,726 |
| 10:00:15 pm | 8,635.00 | 6 | 2,722 |
| 10:00:15 pm | 8,635.00 | 1 | 2,716 |
| 10:00:15 pm | 8,635.00 | 3 | 2,715 |
| 10:00:15 pm | 8,635.00 | 1 | 2,712 |
| 10:00:15 pm | 8,635.00 | 1 | 2,711 |
| 10:00:15 pm | 8,635.00 | 4 | 2,710 |
| 10:00:15 pm | 8,635.00 | 1 | 2,706 |
| 10:00:15 pm | 8,635.00 | 3 | 2,705 |
Price Extremes
| 1 week | 8,425 |  | 8,970 |
| 1 month | 7,695 | | 8,970 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,010 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
