|
Market Closed -
Other stock markets
|
After hours 01:30:02 am | |||
| 98.50 EUR | -2.48% |
|
98.75 | +0.25% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €101.00 | €100.00 | €101.00 | €100.00 | €98.50 |
| Change | +1.00% | -0.99% | +1.00% | -0.99% | -2.48% |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.01% | ||
| Current month | -9.63% | ||
| 1 month | -4.37% | ||
| 3 months | +6.49% | ||
| 6 months | -5.47% | ||
| Current year | -1.30% | ||
| 1 year | -17.02% | ||
| 3 years | -12.99% | ||
| 5 years | -23.05% | ||
| 10 years | +58.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,17,49,12,972
Market Cap (USD)
1,17,49,12,972
Net sales (USD)
67,63,68,000
Number of employees
1,275
Sales / Employee (USD)
5,30,485
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,32,43,44,920
Free-Float capitalization (USD)
1,16,07,88,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.6
Moving average 20 days
103.05
Moving average 50 days
98.39
Moving average 100 days
99.31
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.83%
RSI 9 days
44.71
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.01% | -17.02% | -12.99% | 117.49Cr | |
| -1.88% | -0.15% | +17.24% | +34.35% | 16TCr | |
| -0.87% | +0.29% | +26.95% | -9.83% | 899.16Cr | |
| -0.92% | +2.22% | -20.40% | -18.52% | 399.38Cr | |
| +1.51% | +1.35% | -12.70% | +27.96% | 341.2Cr | |
| -2.47% | -13.21% | -21.59% | -12.93% | 137.38Cr | |
| -1.49% | -1.99% | -27.68% | -17.61% | 93Cr | |
| -2.77% | -2.65% | +72.12% | +138.65% | 93Cr | |
| +0.42% | -2.45% | -23.64% | -27.36% | 51Cr | |
| -0.12% | -1.18% | -11.25% | +22.54% | 45Cr | |
| Average | -1.14% | -0.94% | -1.80% | +12.43% | 1.83TCr | |
| Weighted average by Cap. | -1.76% | +1.62% | +15.69% | +30.31% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.5 |  | 102 |
| 1 month | 96.5 | | 110 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 121.6 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 61.2 | | 178 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
