|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,951.30 INR | -3.27% |
|
+2.33% | +16.95% |
| 09/02 | Linde India Limited Announces Chief Financial Officer Changes | CI |
| 09/02 | Linde India Ltd Dec-quarter Consol Profit 1.93 Billion Rupees | RE |
Quotes 5-day view: Linde India Limited
Delayed Quote Bombay S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,581.85 ₹ | 6,644.40 ₹ | 6,778.85 ₹ | 7,186.60 ₹ | 6,951.30 ₹ |
| Volume | 4,728 | 2,019 | 4,178 | 13,660 | 4,014 |
| Change | -3.11% | +0.95% | +2.02% | +6.02% | -3.27% |
| Opening | 6,700.00 ₹ | 6,585.85 ₹ | 6,645.25 ₹ | 6,749.95 ₹ | 7,236.15 ₹ |
| High | 6,714.95 ₹ | 6,705.00 ₹ | 6,815.00 ₹ | 7,222.40 ₹ | 7,236.15 ₹ |
| Low | 6,554.65 ₹ | 6,585.85 ₹ | 6,512.35 ₹ | 6,637.50 ₹ | 6,921.40 ₹ |
Performance
| 1 day | -3.27% | ||
| 1 week | +2.33% | ||
| Current month | +3.38% | ||
| 1 month | +0.74% | ||
| 3 months | +15.73% | ||
| 6 months | +7.98% | ||
| Current year | +16.95% | ||
| 1 year | +15.45% | ||
| 3 years | +89.88% | ||
| 5 years | +293.05% | ||
| 10 years | +2,509.35% |
Volumes
marketsDaily volume
4,014
Estimated daily volume
4,014
Avg. Volume 20 sessions
3,676
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
2,55,52,978.8
Avg. Volume 20 sessions USD
2,76,278.81
Record volume 1
36,39,808
Record volume 2
35,15,530
Record volume 3
26,85,932
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,92,83,62,19,363
Capitalization (USD)
6,40,95,39,114
Net sales (INR)
24,85,37,60,000
Net sales (USD)
26,87,10,213
Number of employees
256
Sales / Employee (INR)
9,70,85,000
Sales / Employee (USD)
10,49,649
Free-Float
21.62 %
Free-Float capitalization (INR)
1,28,14,67,77,573
Free-Float capitalization (USD)
1,38,54,78,411
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,828.6
Moving average 20 days
6,753.38
Moving average 50 days
6,308.57
Moving average 100 days
6,135.37
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-11.74%
RSI 9 days
71.77
RSI 14 days
68.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +2.33% | +15.45% | +89.88% | 640.95Cr | |
| +0.72% | +1.89% | +8.43% | +44.24% | 23TCr | |
| -0.86% | +5.80% | -1.35% | +0.73% | 6.41TCr | |
| +2.76% | +0.09% | +18.86% | +139.80% | 1.57TCr | |
| +0.19% | -1.90% | +35.43% | +120.04% | 535.42Cr | |
| -0.24% | -2.29% | +60.66% | +69.20% | 504.93Cr | |
| -3.48% | -1.05% | +142.22% | - | 488.32Cr | |
| +1.96% | -0.09% | +52.26% | -15.59% | 449.3Cr | |
| -0.43% | +0.70% | +52.33% | - | 351.99Cr | |
| +2.14% | +0.43% | +9.45% | +27.27% | 301.95Cr | |
| Average | -0.05% | +1.64% | +39.37% | +59.45% | 3.41TCr | |
| Weighted average by Cap. | +0.38% | +2.47% | +11.35% | +41.87% |
Historical Quotes: Linde India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1610.4-1kgxpWyfOGjSumh0rZrnhpKd2TdoxvGpctDW1oEmg.rIcPrk4buZX8tR3L4Sj0nw8dEazfJPwrX89ldAE-RRKpqirULBuhks31fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:57 pm | 6,926.00 | 10 | 4,014 |
| 03:29:00 pm | 6,929.90 | 4 | 4,004 |
| 03:28:36 pm | 6,944.10 | 10 | 4,000 |
| 03:28:32 pm | 6,944.05 | 5 | 3,990 |
| 03:28:29 pm | 6,926.40 | 5 | 3,985 |
| 03:28:22 pm | 6,929.10 | 1 | 3,980 |
| 03:25:24 pm | 6,935.10 | 25 | 3,979 |
| 03:24:03 pm | 6,936.30 | 7 | 3,954 |
| 03:23:06 pm | 6,944.05 | 5 | 3,947 |
Course Extremes
| 1 week | 6,512.35 |  | 7,236.15 |
| 1 month | 6,363.65 | | 7,236.15 |
| Current year | 5,760.7 | | 7,236.15 |
| 1 year | 5,202.45 | | 7,865.05 |
| 3 years | 3,663.55 | | 9,909 |
| 5 years | 1,503.5 | | 9,909 |
| 10 years | 257 | | 9,909 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -0.88% | ||
| 2024 | +6.37% | ||
| 2023 | +64.44% | ||
| 2022 | +37.64% | ||
| 2021 | +156.43% | ||
| 2020 | +46.64% | ||
| 2019 | -2.82% | ||
| 2018 | +27.75% | ||
| 2017 | +50.55% | ||
| 2016 | +11.99% | ||
| 2015 | -28.66% | ||
| 2014 | +34.96% | ||
| 2013 | -12.97% | ||
| 2012 | +40.65% | ||
| 2011 | -21.26% | ||
| 2010 | +93.64% | ||
| 2009 | +33.61% | ||
| 2008 | -35.15% | ||
| 2007 | +22.70% | ||
| 2006 | -2.24% | ||
| 2005 | +173.75% | ||
| 2004 | +19.96% | ||
| 2003 | +94.72% | ||
| 2002 | +42.09% | ||
| 2001 | -63.32% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- LINDEINDIA Stock
- Quotes Linde India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition