Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
11.95
USD
|
+10.44%
|
|
+23.20%
|
+44.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
10.89 $
|
11.16 $
|
10.82 $
|
11.95 $
|
Volume |
1 113 100 |
695 104 |
397 947 |
754 528 |
Change |
+8.90%
|
+2.48%
|
-3.05%
|
+10.44%
|
Opening |
10.20 |
11.02 |
10.95 |
10.87 |
High |
11.07 |
11.23 |
11.05 |
12.05 |
Low |
10.16 |
10.80 |
10.51 |
10.87 |
Estimated daily volume
754 528
Avg. Volume 20 sessions
542 173
Avg. Volume 20 sessions USD
6 478 967.35
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.01
Capitalization (USD)
482 374 261
Net sales (USD)
152 547 010
Sales / Employee (USD)
729 890
Free-Float capitalization (USD)
386 827 188
Average Daily Capital Traded
1.34%
Moving average 5 days
10.97
Moving average 20 days
10.10
Moving average 50 days
9.25
Moving average 100 days
8.09
Price spread / (MMA5) -8.23% Price spread / (MMA20) -15.50% Price spread / (MMA50) -22.61% Price spread / (MMA100) -32.28% 7b5d1c611c5.6nt1GK6fhGwT8Gj1a73Bp_o7t7SB1PFgX76ax8vHvi0.3SIZIdbYs1VepTCYJMePwYNN34C1ubZYCvne6o-l6EuzLURz6snIXnCdKQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
11.95
|
27,529 |
597,812 |
01:29:53 am |
11.95
|
133 |
570,283 |
01:29:53 am |
11.95
|
100 |
570,150 |
01:29:53 am |
11.95
|
225 |
570,050 |
01:29:50 am |
11.94
|
100 |
569,825 |
01:29:49 am |
11.95
|
100 |
569,725 |
01:29:49 am |
11.94
|
100 |
569,625 |
01:29:48 am |
11.94
|
340 |
569,525 |
01:29:48 am |
11.95
|
105 |
569,185 |
01:29:48 am |
11.94
|
100 |
569,080 |
More charts
|