|
Real-time Estimate
Cboe BZX
12:40:21 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.165 USD | +2.12% |
|
+0.93% | -36.66% |
| 06/08 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 06/08 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.170 | $2.130 | $2.080 | $2.120 | $2.160 |
| Volume | 6,74,289 | 4,02,077 | 3,61,126 | 9,97,067 | 4,62,190 |
| Change | +1.40% | -1.84% | -2.35% | +1.92% | +2.12% |
| Opening | $2.130 | $2.170 | $2.130 | $2.080 | $2.130 |
| High | $2.200 | $2.170 | $2.150 | $2.165 | $2.200 |
| Low | $2.100 | $2.105 | $2.060 | $2.075 | $2.100 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.93% | ||
| Current month | -25.52% | ||
| 1 month | -26.28% | ||
| 3 months | -43.75% | ||
| 6 months | -52.53% | ||
| Current year | -36.66% | ||
| 1 year | -64.88% | ||
| 3 years | -65.11% | ||
| 5 years | -56.54% | ||
| 10 years | +57.98% |
Volumes
marketsDaily volume
4,62,190
Estimated daily volume
5,53,946
Avg. Volume 20 sessions
6,47,250
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14,01,296.25
Record volume 1
2,12,55,233
Record volume 2
1,67,83,312
Record volume 3
1,48,93,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,21,85,774
Net sales (USD)
19,40,55,200
Number of employees
350
Sales / Employee (USD)
5,54,443
Free-Float
84.02%
Free-Float capitalization (USD)
8,60,40,316
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
2.128
Moving average 20 days
2.505
Moving average 50 days
2.902
Moving average 100 days
3.554
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+34.02%
Price spread / (MMA100)
+64.18%
STIM
RSI 9 days
18.33
RSI 14 days
22.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +0.93% | -64.88% | -65.11% | 10Cr | |
| +1.60% | +1.71% | +26.59% | +62.61% | 26TCr | |
| +0.83% | +0.22% | +8.06% | +26.62% | 16TCr | |
| -0.19% | +4.10% | -18.29% | +72.41% | 15TCr | |
| -4.47% | -3.46% | -57.44% | -14.15% | 6.53TCr | |
| +0.41% | +3.30% | +11.11% | +46.44% | 5.23TCr | |
| +1.72% | +2.11% | -12.83% | -6.95% | 5.19TCr | |
| +0.89% | -1.29% | +8.60% | +66.28% | 5.08TCr | |
| +1.87% | +1.91% | +24.20% | +79.06% | 5TCr | |
| +1.54% | +4.17% | +37.75% | +101.33% | 4.6TCr | |
| Average | +0.68% | +1.01% | -3.71% | +36.86% | 8.91TCr | |
| Weighted average by Cap. | +0.68% | +1.68% | +5.44% | +50.20% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a38492ba1ab01a5.kHz6hEiqc97N6M0VT5fLREyrJl39TWgQKtMnmLUF9ms.xjeeyyH8IIa53ZtMfvulCj_KbW6Rfwk9Z4Jw8vpxzg-mDcrBHNAbrL2F_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:12 am | 2.160 | 140 | 4,21,600 |
| 12:24:50 am | 2.165 | 200 | 4,21,460 |
| 12:23:59 am | 2.160 | 120 | 4,21,260 |
| 12:23:46 am | 2.165 | 106 | 4,21,140 |
| 12:23:38 am | 2.165 | 100 | 4,21,034 |
| 12:23:35 am | 2.160 | 100 | 4,20,934 |
| 12:23:32 am | 2.160 | 100 | 4,20,834 |
| 12:23:32 am | 2.160 | 100 | 4,20,734 |
| 12:23:05 am | 2.160 | 100 | 4,20,634 |
| 12:23:05 am | 2.165 | 100 | 4,20,534 |
Price Extremes
| 1 week | 2.06 |  | 2.2 |
| 1 month | 2.06 | | 3 |
| Current year | 2.06 | | 5.38 |
| 1 year | 2.06 | | 6.2 |
| 3 years | 2.06 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
