|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +5.19% |
|
+4.21% | -34.60% |
| 06/08 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 06/08 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.170 | $2.130 | $2.080 | $2.120 | $2.230 |
| Volume | 6,74,289 | 4,02,077 | 3,61,126 | 9,97,067 | 6,94,435 |
| Change | +1.40% | -1.84% | -2.35% | +1.92% | +5.19% |
| Opening | $2.130 | $2.170 | $2.130 | $2.080 | $2.130 |
| High | $2.200 | $2.170 | $2.150 | $2.165 | $2.240 |
| Low | $2.100 | $2.105 | $2.060 | $2.075 | $2.100 |
Performance
| 1 day | +5.19% | ||
| 1 week | +4.21% | ||
| Current month | -23.10% | ||
| 1 month | -23.89% | ||
| 3 months | -41.93% | ||
| 6 months | -50.99% | ||
| Current year | -34.60% | ||
| 1 year | -63.74% | ||
| 3 years | -64.72% | ||
| 5 years | -55.13% | ||
| 10 years | +63.10% |
Volumes
marketsDaily volume
6,94,435
Estimated daily volume
6,94,435
Avg. Volume 20 sessions
6,84,086
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
15,25,511.78
Record volume 1
2,12,55,233
Record volume 2
1,67,83,312
Record volume 3
1,48,93,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,74,87,866
Net sales (USD)
19,40,55,200
Number of employees
350
Sales / Employee (USD)
5,54,443
Free-Float
84.02%
Free-Float capitalization (USD)
9,05,04,672
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2.146
Moving average 20 days
2.467
Moving average 50 days
2.878
Moving average 100 days
3.528
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+29.04%
Price spread / (MMA100)
+58.20%
STIM
RSI 9 days
24.1
RSI 14 days
26.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +4.21% | -63.74% | -64.72% | 11Cr | |
| +1.61% | +1.46% | +26.28% | +63.22% | 26TCr | |
| +0.89% | +0.09% | +7.92% | +24.58% | 16TCr | |
| -0.38% | +3.75% | -18.56% | +71.51% | 15TCr | |
| -5.84% | -4.67% | -57.98% | -14.32% | 6.15TCr | |
| +1.06% | +3.82% | +11.67% | +48.73% | 5.29TCr | |
| +0.36% | +2.11% | -12.83% | -7.13% | 5.28TCr | |
| +1.39% | -0.85% | +9.09% | +67.70% | 5.15TCr | |
| +2.25% | +2.10% | +24.43% | +76.59% | 5.12TCr | |
| +1.78% | +4.24% | +37.85% | +94.84% | 4.69TCr | |
| Average | +0.83% | +1.63% | -3.59% | +36.10% | 8.96TCr | |
| Weighted average by Cap. | +0.55% | +1.41% | +5.74% | +49.87% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3b559a3bd74f6ba955a949731a.-7V-OVoJlswfZyg8GpCz1r1-OVLbujVrwjk_zNT1GkY.gvZMfQ9j-555JnxNeNWBuPo4QTmc6H4JgFVN-oCSUReR7zMAFGrauFk9aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.230 | 52,661 | 6,31,691 |
| 01:29:59 am | 2.235 | 284 | 5,79,030 |
| 01:29:56 am | 2.235 | 500 | 5,78,746 |
| 01:29:52 am | 2.235 | 108 | 5,78,246 |
| 01:29:52 am | 2.235 | 100 | 5,78,138 |
| 01:29:52 am | 2.230 | 257 | 5,78,038 |
| 01:29:52 am | 2.230 | 143 | 5,77,781 |
| 01:29:52 am | 2.230 | 100 | 5,77,638 |
| 01:29:48 am | 2.240 | 100 | 5,77,538 |
| 01:29:46 am | 2.235 | 200 | 5,77,438 |
Price Extremes
| 1 week | 2.06 |  | 2.24 |
| 1 month | 2.06 | | 3 |
| Current year | 2.06 | | 5.38 |
| 1 year | 2.06 | | 6.09 |
| 3 years | 2.06 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
