Quotes LIC Housing Finance Limited

Equities

LICHSGFIN

INE115A01026

Banks

Delayed NSE India S.E. Other stock markets 12:15:41 15/07/2025 pm IST			5-day change	1st Jan Change
614.30 ^INR	+1.22%		+1.48%	+2.68%

29/06	LIC Housing Finance Limited Announces Cessation of V. K. Kukreja as an Independent Director on the Board, Effective June 29, 2025	CI
20/06	LIC Housing Finance Limited, Q4 2025 Earnings Call, May 16, 2025

Quotes 5-day view: LIC Housing Finance Limited

Delayed Quote NSE India S.E.

LIC Housing Finance Limited(LICHSGFIN) : Historical Chart (5-day)

	09/07/2025	10/07/2025	11/07/2025	14/07/2025	15/07/2025
Last	604.15 ₹	605.50 ₹	604.65 ₹	606.90 ₹	614.30 ₹
Volume	11,96,902	10,41,149	14,32,073	11,71,906	12,78,312
Change	-0.17%	+0.22%	-0.14%	+0.37%	+1.22%
Opening	606.00 ₹	607.95 ₹	604.95 ₹	602.70 ₹	609.95 ₹
High	607.50 ₹	611.95 ₹	608.40 ₹	611.40 ₹	616.00 ₹
Low	601.25 ₹	601.60 ₹	598.55 ₹	600.75 ₹	608.50 ₹

Performance

1 day	+1.19%
1 week	+1.48%
Current month	-0.77%
1 month	+1.42%
3 months	+4.47%
6 months	+11.06%
Current year	+2.68%
1 year	-23.55%
3 years	+70.30%
5 years	+136.24%
10 years	+34.14%

Volumes

markets

Daily volume

12,78,312

Estimated daily volume

35,00,449

Avg. Volume 20 sessions

14,46,165

Daily volume ratio

2.42

Avg. Volume 20 sessions INR

88,83,79,159.5

Avg. Volume 20 sessions USD

1,03,47,840.45

Record volume 1

14,80,73,350

Record volume 2

5,61,43,850

Record volume 3

5,01,84,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

3,33,83,32,34,724

Capitalization (USD)

3,88,20,52,640

Net sales (INR)

85,24,27,00,000

Net sales (USD)

99,12,63,344

Free-Float

97.67 %

Free-Float capitalization (INR)

3,26,06,76,62,767

Free-Float capitalization (USD)

3,79,17,48,991

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

605.27

Moving average 20 days

605.62

Moving average 50 days

603.71

Moving average 100 days

580.92

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

-5.43%

STIM

RSI 9 days

46.81

RSI 14 days

49.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LIC HOUSING FINANCE LIMITED	+1.22%	+1.48%	-23.55%	+70.30%	388.21Cr
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+3.40%	-0.22%	+571.32%	+1,349.21%	5.24TCr
CAPITEC BANK HOLDINGS LIMITED	-0.46%	-4.31%	+24.59%	+75.36%	2.2TCr
ABSA GROUP LIMITED	-0.41%	-2.26%	+11.42%	+14.23%	804.57Cr
PENNYMAC FINANCIAL SERVICES, INC.	+0.86%	+0.79%	+0.80%	+113.00%	521.39Cr
CEMBRA MONEY BANK AG	+2.18%	+1.97%	+32.86%	+42.98%	380.05Cr
JB FINANCIAL GROUP CO., LTD.	-0.20%	+13.20%	+74.84%	+253.35%	348.34Cr
CATHAY GENERAL BANCORP	+2.41%	+4.12%	+25.09%	+28.11%	345.48Cr
WSFS FINANCIAL CORPORATION	+1.29%	+1.39%	+19.27%	+55.37%	334.87Cr
PNB HOUSING FINANCE LIMITED	+0.30%	+0.26%	+36.26%	+228.83%	329.15Cr
Average	+1.05%	+0.09%	+77.29%	+223.08%	1.09TCr
Weighted average by Cap.	+1.79%	-0.87%	+285.83%	+692.25%

See all sector performances

Historical Quotes: LIC Housing Finance Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fd69bfe5.xy352J16jb15a_VPmahYJ8pUmZFbTtv_lphEY2fiM18.r0DKsc4iyu9LJJ0q_uU5HpUHycYJHpSRu90oOT2OCjSNQ7i3zj7M6jwvmg

Date	Price	Volume	Daily volume
12:15:41 pm	614.30	163	12,78,312
12:15:29 pm	614.00	266	12,78,149
12:15:27 pm	614.20	5	12,77,883
12:15:25 pm	614.25	5	12,77,878
12:15:22 pm	614.15	103	12,77,873
12:15:12 pm	614.10	163	12,77,770
12:15:10 pm	614.40	531	12,77,607
12:15:09 pm	614.05	107	12,77,076
12:14:59 pm	614.05	60	12,76,969
12:14:57 pm	614.10	2	12,76,909

Chart

Duration

Period

More charts

Course Extremes

1 week	598.55	616
1 month	578.65	627.3
Current year	483.7	635
1 year	483.7	826.75
3 years	315.1	826.75
5 years	255	826.75
10 years	185.25	826.75

Monthly variations

Annual variations

2025	+1.48%
2024	+11.56%
2023	+29.45%
2022	+12.04%
2021	+2.33%
2020	-16.79%
2019	-11.16%
2018	-13.27%
2017	+0.68%
2016	+9.73%
2015	+16.98%
2014	+98.86%
2013	-24.08%
2012	+30.47%
2011	+13.28%
2010	+21.70%
2009	+248.29%
2008	-39.75%
2007	+137.57%
2006	-18.25%
2005	-5.01%
2004	-5.32%
2003	+241.20%
2002	+49.13%
2001	+35.17%
2000	-7.55%
1999	-4.31%
1998	-8.63%