Quotes LIC Housing Finance Limited

Equities

LICHSGFIN

INE115A01026

Banks

Market Closed - NSE India S.E. 05:13:54 12/07/2024 pm IST 5-day change 1st Jan Change
779.7 INR -1.40% Intraday chart for LIC Housing Finance Limited -2.01% +45.44%

Quotes 5-day view

Delayed Quote NSE India S.E.
LIC Housing Finance Limited(LICHSGFIN) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 771.45 ₹ 779.85 ₹ 790.75 ₹ 779.7 ₹
Volume 1 892 159 1 827 229 3 014 084 1 647 253
Change -1.37% +1.09% +1.40% -1.40%
Opening 785.00 775.00 784.95 795.00
High 791.75 781.00 796.80 796.00
Low 768.00 751.70 781.55 776.30

Performance

1 day-1.40%
1 week-2.01%
Current month-2.15%
1 month+8.40%
3 months+20.23%
6 months+35.88%
Current year+45.44%
1 year+101.50%
3 years+68.80%
5 years+45.37%
10 years+149.74%

Volumes

markets
Daily volume
1 647 253
Estimated daily volume
1 647 253
Avg. Volume 20 sessions
2 975 583
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 320 062 065.10
Avg. Volume 20 sessions USD
27 787 383.35
Record volume 1
148 073 350
Record volume 2
56 143 850
Record volume 3
50 184 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
428 776 596 310
Capitalization (USD)
5 135 457 294
Net sales (INR)
88 439 800 000
Net sales (USD)
1 059 243 485
Free-Float
97.67 %
Free-Float capitalization (INR)
418 801 298 758
Free-Float capitalization (USD)
5 015 983 155
Average Daily Capital Traded
0.54%

Highs and lows

1 week
751.70
Extreme 751.7
800.00
1 month
721.75
Extreme 721.75
821.25
Current year
544.80
Extreme 544.8
821.25
1 year
382.70
Extreme 382.7
821.25
3 years
291.75
Extreme 291.75
821.25
5 years
185.25
Extreme 185.25
821.25
10 years
185.25
Extreme 185.25
821.25

Indicators

Moving average 5 days
780.78
Moving average 20 days
769.94
Moving average 50 days
696.02
Moving average 100 days
666.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
61.52
RSI 14 days
62.74

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.40%-2.01%+45.44%+101.50% 513.55Cr
+1.12%+2.26%-5.90%+13.37% 8.58TCr
+0.20%+2.74%+7.65%+13.30% 2.46TCr
+1.42%+3.63%+34.84%+67.25% 1.76TCr
0.00%-6.85%+27.10%+207.00% 780.48Cr
+0.51%-1.42%-4.78%-11.38% 717.96Cr
+1.69%+8.23%+13.30%+35.98% 509.84Cr
-0.44%+4.75%-10.18%+11.04% 336.2Cr
+1.10%+7.27%+7.66%+25.67% 297.16Cr
-0.18%+8.57%-11.64%+14.68% 286.74Cr
-0.89%+1.50%+18.52%+4.08% 255.04Cr
+1.26%+2.18%+3.73%+31.04% 251.86Cr
-1.24%-0.04%+2.93%+40.32% 244.1Cr
-0.28%-8.76%+27.04%+76.68% 201.69Cr
-0.55%-3.50%+2.63%+24.99% 196.06Cr
-.--%-.--% - - 178.76Cr
Average+0.15%+1.20%+10.56%+43.70%
Weighted average by Cap.+0.73%+1.21%+4.89%+31.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

add18c6a3f22f1d9216.kgupOnsEunHh0qhmoqZtuQO-RTP9aUNtJFbLDTg0yTY.wzjtZUls6guihpkv05YK_WTpcGDMIXMKVgaqYk8CmH_qOPN9DEHNXLGWkA
DatePriceVolumeDaily volume
03:58:14 pm 779.7 10 1,647,253
03:45:10 pm 779.7 1 1,647,243
03:42:50 pm 779.7 200 1,647,242
03:41:01 pm 779.7 290 1,647,042
03:40:32 pm 779.7 100 1,646,752
03:40:01 pm 779.7 7 1,646,652
03:30:00 pm 777.6 4 1,646,645
03:29:59 pm 780 10 1,646,641
Chart LIC Housing Finance Limited
More charts

Monthly variations

Annual change

2024+45.44%
2023+29.45%
2022+12.04%
2021+2.33%
2020-16.79%
2019-11.16%
2018-13.27%
2017+0.68%
2016+9.73%
2015+16.98%
2014+98.86%
2013-24.08%
2012+30.47%
2011+13.28%
2010+21.70%
2009+248.29%
2008-39.75%
2007+137.57%
2006-18.25%
2005-5.01%
2004-5.32%
2003+241.20%
2002+49.13%
2001+35.17%
2000-7.55%
1999-4.31%
1998-8.63%
  1. Stock Market
  2. Equities
  3. LICHSGFIN Stock
  4. Quotes LIC Housing Finance Limited