|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.40 INR | +0.66% |
|
-4.40% | -3.36% |
| 03/02 | Avendus Spark Downgrades LIC Housing Finance to Sell from Add; Price Target is INR443 | MT |
| 03/02 | ICICI Securities Upgrades LIC Housing Finance to Hold from Reduce; Price Target is INR500 | MT |
Quotes 5-day view: LIC Housing Finance Limited
Delayed Quote NSE India S.E.
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 545.40 ₹ | 537.75 ₹ | 527.95 ₹ | 518.00 ₹ | 521.40 ₹ |
| Volume | 8,87,973 | 15,04,434 | 17,33,321 | 17,95,199 | 7,45,762 |
| Change | -0.29% | -1.40% | -1.82% | -1.88% | +0.66% |
| Opening | 547.00 ₹ | 545.00 ₹ | 525.00 ₹ | 520.00 ₹ | 519.10 ₹ |
| High | 550.90 ₹ | 546.25 ₹ | 534.95 ₹ | 523.60 ₹ | 522.90 ₹ |
| Low | 540.20 ₹ | 534.50 ₹ | 521.55 ₹ | 511.15 ₹ | 513.80 ₹ |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.40% | ||
| Current month | -3.04% | ||
| 1 month | +1.14% | ||
| 3 months | -3.77% | ||
| 6 months | -5.92% | ||
| Current year | -3.36% | ||
| 1 year | +0.16% | ||
| 3 years | +44.83% | ||
| 5 years | +19.52% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
7,45,762
Estimated daily volume
8,78,620
Avg. Volume 20 sessions
12,94,920
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
67,51,71,288
Avg. Volume 20 sessions USD
73,71,520.12
Record volume 1
14,80,73,350
Record volume 2
5,61,43,850
Record volume 3
5,01,84,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,84,93,26,34,036
Capitalization (USD)
3,09,08,44,966
Net sales (INR)
85,24,27,00,000
Net sales (USD)
92,46,81,622
Number of employees
2,352
Sales / Employee (INR)
3,62,42,645
Sales / Employee (USD)
3,93,147
Free-Float
97.67 %
Free-Float capitalization (INR)
2,78,30,45,79,539
Free-Float capitalization (USD)
3,01,89,46,256
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
535.22
Moving average 20 days
523.34
Moving average 50 days
526.26
Moving average 100 days
542.52
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
50.27
RSI 14 days
51.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -4.40% | +0.16% | +44.83% | 309.08Cr | |
| +0.65% | -3.69% | +47.70% | +159.87% | 3.19TCr | |
| +0.77% | -6.75% | +32.88% | +26.58% | 1.28TCr | |
| +1.01% | -2.23% | -10.92% | +43.97% | 473.01Cr | |
| +0.94% | +2.42% | - | - | 440.1Cr | |
| -9.15% | -15.90% | +62.64% | +204.63% | 359.61Cr | |
| -0.60% | -0.70% | +0.92% | +28.93% | 374.49Cr | |
| +0.91% | -1.29% | +24.31% | +32.14% | 343.81Cr | |
| -0.04% | -4.68% | +10.79% | +17.08% | 335.59Cr | |
| +1.45% | -7.07% | +32.29% | +4.86% | 267.39Cr | |
| Average | -0.34% | -4.37% | +22.31% | +62.54% | 736.93Cr | |
| Weighted average by Cap. | +0.18% | -4.96% | +33.55% | +98.30% |
Historical Quotes: LIC Housing Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2aa3827b605922c94ec.snqvXqltjWyf4pS88rB84qtA64DAeQ2kOKgBS-GuwXo.3SnsB5Ed1yP4oMbYmIFRkOwx3NGUP1nMDv83KNTopjSfEPAn5ljaGqrboA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:45 pm | 521.40 | 22 | 7,45,762 |
| 03:54:31 pm | 521.40 | 937 | 7,45,740 |
| 03:49:50 pm | 521.40 | 1,000 | 7,44,803 |
| 03:40:07 pm | 521.40 | 3 | 7,43,803 |
| 03:40:01 pm | 521.40 | 1 | 7,43,800 |
| 03:30:02 pm | 520.10 | 63 | 7,43,799 |
| 03:29:55 pm | 521.60 | 612 | 7,43,736 |
| 03:29:47 pm | 521.70 | 30 | 7,43,124 |
| 03:29:39 pm | 520.55 | 465 | 7,43,094 |
Course Extremes
| 1 week | 511.15 |  | 546.25 |
| 1 month | 502.8 | | 551.4 |
| Current year | 488.1 | | 551.4 |
| 1 year | 488.1 | | 646.5 |
| 3 years | 315.1 | | 826.75 |
| 5 years | 291.75 | | 826.75 |
| 10 years | 185.25 | | 826.75 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -9.78% | ||
| 2024 | +11.56% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition