LIC HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.8 INR | +1.05% |
|
+0.39% | +25.69% |
| 16/04 | Star Housing Finance Secures INR250 Million Loan | MT |
| 08/04 | Nomura Adjusts LIC Housing Finance’s Price Target to INR710 From INR720, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 673.45 ₹ | 661.25 ₹ | 661.35 ₹ | 666.85 ₹ | 673.8 ₹ |
| Volume | 3 744 615 | 2 711 612 | 1 345 850 | 1 647 600 | 3 980 481 |
| Change | +0.34% | -1.81% | +0.02% | +0.83% | +1.05% |
| Opening | 674.55 | 675.00 | 665.85 | 666.00 | 671.5 |
| High | 681.50 | 675.00 | 672.40 | 670.10 | 681.4 |
| Low | 670.00 | 656.50 | 657.00 | 652.35 | 663.6 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.39% | ||
| Current month | +10.30% | ||
| 1 month | +5.92% | ||
| 3 months | +9.15% | ||
| 6 months | +49.48% | ||
| Current year | +25.69% | ||
| 1 year | +89.74% | ||
| 3 years | +66.10% | ||
| 5 years | +35.65% | ||
| 10 years | +156.80% |
Volumes
marketsDaily volume
3 980 481
Estimated daily volume
3 980 481
Avg. Volume 20 sessions
3 253 010
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
2 192 040 788.50
Avg. Volume 20 sessions USD
26 275 992.93
Record volume 1
148 073 350
Record volume 2
56 143 850
Record volume 3
50 184 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
366 697 902 728
Capitalization (USD)
4 395 607 760
Net sales (INR)
64 882 400 000
Net sales (USD)
777 745 329
Free-Float
97.67 %
Free-Float capitalization (INR)
358 166 505 156
Free-Float capitalization (USD)
4 293 341 897
Average Daily Capital Traded
0.6%
Highs and lows
1 week
652.35
681.50
1 month
614.20681.50
Current year
553.25681.50
1 year
344.10681.50
3 years
291.75681.50
5 years
185.25681.50
10 years
185.25794.00
Indicators
Moving average 5 days
666.82
Moving average 20 days
645.56
Moving average 50 days
632.72
Moving average 100 days
597.77
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
60.48
RSI 14 days
60.29
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.39% | +25.69% | +89.74% | 4.4B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| -1.96% | +3.03% | +39.63% | +248.25% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| -0.32% | -6.76% | -2.10% | +42.43% | 4.45B | ||
| -0.25% | -0.90% | -16.13% | +38.58% | 3.16B | ||
| -0.27% | -4.94% | -6.95% | +22.82% | 2.59B | ||
| -0.01% | -0.86% | -22.39% | +10.05% | 2.53B | ||
| -0.85% | +3.07% | +1.93% | +73.70% | 2.5B | ||
| +0.21% | -5.43% | +7.55% | +0.50% | 2.27B | ||
| +0.07% | +7.39% | -9.94% | -13.23% | 2.06B | ||
| -1.83% | -1.34% | +2.28% | +33.00% | 1.99B | ||
| +0.35% | +2.07% | +2.58% | +46.50% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| Average | +0.43% | +2.03% | +1.38% | +42.69% | ||
| Weighted average by Cap. | +1.59% | +2.72% | -2.17% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533f45df34a7c507ff396e2b3f.-bqTJrc5WfysDRzTXAyUyEiNCPzryulyoHfostYc2rQ.luLjEtsBFrjZS3uyLT2nlye5SrWSuJ0VmRKK4oZxjuCa_fBk3FAVxd49ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 673.8 | 1 | 2,720,360 |
| 03:50:15 pm | 673.8 | 105 | 2,720,359 |
| 03:50:11 pm | 673.8 | 50 | 2,720,254 |
| 03:50:00 pm | 673.8 | 135 | 2,720,204 |
| 03:49:23 pm | 673.8 | 20 | 2,720,069 |
| 03:44:12 pm | 673.8 | 86 | 2,720,049 |
| 03:43:30 pm | 673.8 | 72 | 2,719,963 |
| 03:42:56 pm | 673.8 | 100 | 2,719,891 |
| 03:42:49 pm | 673.8 | 10 | 2,719,791 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
