|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0187 USD | -1.58% |
|
-13.02% | -60.13% |
Quotes 5-day view: Liberty Star Uranium & Metals Corp.
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0194 | $0.0180 | $0.0194 | $0.0190 | $0.0187 |
| Volume | 7,58,191 | 4,54,359 | 65,361 | 4,31,460 | 2,22,675 |
| Change | -9.77% | -7.22% | +7.78% | -2.06% | -1.58% |
| Opening | $0.0219 | $0.0205 | $0.0198 | $0.0195 | $0.0199 |
| High | $0.0219 | $0.0205 | $0.0199 | $0.0195 | $0.0210 |
| Low | $0.0193 | $0.0180 | $0.0187 | $0.0190 | $0.0187 |
Performance
| 1 day | -1.58% | ||
| 1 week | -13.02% | ||
| Current month | -13.43% | ||
| 1 month | -18.34% | ||
| 3 months | -45.95% | ||
| 6 months | -70.78% | ||
| Current year | -60.13% | ||
| 1 year | -81.30% | ||
| 3 years | -70.64% | ||
| 5 years | -98.17% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
2,22,675
Estimated daily volume
2,22,675
Avg. Volume 20 sessions
3,02,581
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,658.26
Record volume 1
39,64,659
Record volume 2
33,70,085
Record volume 3
27,96,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,98,872
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.53 %
Free-Float capitalization (USD)
14,44,912
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0189
Moving average 20 days
0.0209
Moving average 50 days
0.0255
Moving average 100 days
0.0287
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+53.48%
RSI 9 days
41.03
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -13.02% | -81.30% | -70.64% | 20.99L | |
| -2.71% | -1.27% | +47.12% | +27.13% | 20TCr | |
| -0.22% | -0.40% | +51.85% | +32.25% | 16TCr | |
| +0.68% | +0.69% | +76.49% | +136.50% | 8.91TCr | |
| 0.00% | +1.21% | +70.36% | +13.90% | 8.14TCr | |
| -0.35% | -2.77% | +2.09% | +26.46% | 5.8TCr | |
| -2.44% | -6.10% | +54.76% | +30.74% | 4.9TCr | |
| -1.54% | -8.88% | +47.57% | +40.51% | 2.7TCr | |
| -0.53% | -7.36% | +67.26% | +295.15% | 2.42TCr | |
| -0.72% | -3.43% | +18.59% | +60.07% | 2.27TCr | |
| Average | -0.94% | -3.95% | +35.48% | +59.21% | 7.11TCr | |
| Weighted average by Cap. | -1.04% | -1.34% | +51.14% | +51.33% |
Historical Quotes: Liberty Star Uranium & Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
347ff270a2228328475f549823.GXPr_KZyIpN1sULAeBebyXQVruiRRm3QqNNI5XnWC8k.ShyYmOcBSaYN4wCHVU7BvitW-rvTDg6enJ4CkUmGU7ldKqmx-TpHySzkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:08 pm | 0.0187 | 22,087 | 1,77,414 |
| 09:32:08 pm | 0.0210 | 22,087 | 1,55,327 |
| 08:41:53 pm | 0.0210 | 3,140 | 1,33,240 |
| 08:23:44 pm | 0.0210 | 29,900 | 1,30,100 |
| 08:23:27 pm | 0.0198 | 100 | 1,00,200 |
| 08:23:27 pm | 0.0197 | 100 | 1,00,100 |
| 07:54:56 pm | 0.0199 | 20,710 | 1,00,000 |
| 07:54:53 pm | 0.0199 | 10,000 | 79,290 |
| 07:54:46 pm | 0.0199 | 10,000 | 69,290 |
| 07:54:41 pm | 0.0199 | 49,290 | 59,290 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.87 |
| 5 years | 0.02 | | 1.02 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.13% | ||
| 2025 | -57.36% | ||
| 2024 | -64.52% | ||
| 2023 | +221.91% | ||
| 2022 | -66.45% | ||
| 2021 | -79.86% | ||
| 2020 | +375.00% | ||
| 2019 | +50.00% | ||
| 2018 | -73.33% | ||
| 2017 | +15.38% | ||
| 2016 | -55.17% | ||
| 2015 | -77.17% | ||
| 2014 | -44.78% | ||
| 2013 | +76.92% | ||
| 2012 | -47.58% | ||
| 2011 | -53.21% | ||
| 2010 | +2,108.33% | ||
| 2009 | -60.00% | ||
| 2008 | -99.40% | ||
| 2007 | -60.32% | ||
| 2006 | -47.50% | ||
| 2005 | -27.71% | ||
| 2004 | -33.60% |
- Stock Market
- Stocks
- LBSR Stock
- Quotes Liberty Star Uranium & Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition