|
Delayed
Toronto S.E.
01:11:30 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.055 CAD | +1.23% |
|
+5.64% | +148.19% |
Stock exchange
Toronto S.E.
LGD 2.055 $
+1.23%
48.18L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 2.055CAD | +1.23% | 48.18L $ | ||
OTC Markets
| LGDTF | 1.470USD | +2.55% | 6L $ | |
|
London S.E.
| 0V46 | 1.970CAD | +53.91% | 1L $ | |
|
Deutsche Boerse AG
| PGW | 1.280EUR | +0.95% | 6.4T € | |
|
Tradegate
| PGW | 1.292EUR | -0.31% | 2.64T € | |
|
Börse Stuttgart
| PGW | 1.294EUR | +1.25% | 2.2T € | |
|
Boerse Muenchen
| PGW | 1.294EUR | -0.77% | 168.22 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.830 | CA$1.880 | CA$1.910 | CA$2.030 | CA$2.055 |
| Volume | 36,25,931 | 20,38,217 | 14,10,694 | 27,35,821 | 23,44,764 |
| Change | -6.15% | +2.73% | +1.60% | +6.28% | +1.23% |
| Opening | CA$1.860 | CA$1.800 | CA$1.880 | CA$1.910 | CA$2.030 |
| High | CA$1.880 | CA$1.900 | CA$1.940 | CA$2.050 | CA$2.070 |
| Low | CA$1.800 | CA$1.770 | CA$1.840 | CA$1.910 | CA$1.995 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.64% | ||
| Current month | -0.48% | ||
| 1 month | -0.96% | ||
| 3 months | +57.25% | ||
| 6 months | +48.20% | ||
| Current year | +148.19% | ||
| 1 year | +202.94% | ||
| 3 years | +692.31% | ||
| 5 years | +83.93% | ||
| 10 years | +246.22% |
Volumes
marketsDaily volume
23,44,764
Estimated daily volume
24,59,873
Avg. Volume 20 sessions
19,64,653
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
40,37,361.92
Avg. Volume 20 sessions USD
28,81,465.2
Record volume 1
1,60,61,162
Record volume 2
1,32,07,396
Record volume 3
1,15,90,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,11,74,98,701
Market Cap (USD)
79,62,05,782
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.67%
Free-Float capitalization (CAD)
1,08,83,29,208
Free-Float capitalization (USD)
77,54,22,832
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.966
Moving average 50 days
1.984
Moving average 100 days
1.738
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
46.77
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +5.64% | +202.94% | +692.31% | 80Cr | |
| +1.01% | -3.64% | +42.32% | +191.77% | 12TCr | |
| +0.36% | -3.82% | -9.84% | +132.72% | 11TCr | |
| +1.24% | -3.35% | +15.49% | +280.25% | 9.15TCr | |
| +0.07% | -3.69% | +24.15% | +147.69% | 6.46TCr | |
| +0.03% | -5.49% | +31.87% | +191.98% | 5.72TCr | |
| -0.07% | -2.96% | +27.40% | +90.22% | 4.56TCr | |
| +0.31% | -5.47% | +31.14% | +359.81% | 4.43TCr | |
| +2.33% | -8.47% | -3.45% | - | 4.11TCr | |
| +0.60% | -2.47% | -6.15% | +131.96% | 3.17TCr | |
| Average | +0.65% | -2.81% | +35.59% | +246.52% | 6.01TCr | |
| Weighted average by Cap. | +0.59% | -3.16% | +18.57% | +192.25% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb1c9afddaaf.rP8W0fBnPpI5ODO6bB6x7WCE3g1f_TKduRG9JdOSgUE.5KhGuMkFCfRraV2XWlj_qVXKsUNpykjkgVzfRLqkxSTpkG-gpVAP6ghpZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:30 am | 2.055 | 400 | 23,43,900 |
| 01:11:27 am | 2.055 | 100 | 23,43,500 |
| 01:11:14 am | 2.060 | 400 | 23,43,400 |
| 01:11:14 am | 2.060 | 300 | 23,43,000 |
| 01:11:14 am | 2.060 | 700 | 23,42,700 |
| 01:11:14 am | 2.060 | 100 | 23,42,000 |
| 01:11:14 am | 2.060 | 300 | 23,41,900 |
| 01:11:14 am | 2.060 | 100 | 23,41,600 |
| 01:11:14 am | 2.060 | 700 | 23,41,500 |
| 01:11:14 am | 2.060 | 400 | 23,40,800 |
Price Extremes
| 1 week | 1.77 |  | 2.07 |
| 1 month | 1.75 | | 2.17 |
| Current year | 0.8 | | 2.3 |
| 1 year | 0.68 | | 2.3 |
| 3 years | 0.23 | | 2.3 |
| 5 years | 0.23 | | 2.3 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +144.58% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
