LIBERTY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +2.86% |
|
-1.37% | +16.13% |
| 17/04 | Liberty Gold Signs Definitive Agreement To Sell TV Tower Project in Turkiye | MT |
| 17/04 | Liberty Gold Brief: Announced Signing of Definitive Agreement to Sell the TV Tower Project in Turkiye | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.35 $ | 0.36 $ |
| Volume | 726 598 | 1 325 505 | 188 550 | 255 954 |
| Change | +1.45% | -4.29% | +4.48% | +2.86% |
| Opening | 0.35 | 0.36 | 0.34 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.38 |
| Low | 0.35 | 0.33 | 0.33 | 0.35 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.37% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +35.85% | ||
| 6 months | +38.46% | ||
| Current year | +16.13% | ||
| 1 year | -32.08% | ||
| 3 years | -76.92% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
255 954
Estimated daily volume
255 954
Avg. Volume 20 sessions
566 770
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
204 037.20
Avg. Volume 20 sessions USD
149 151.19
Record volume 1
16 061 162
Record volume 2
11 590 210
Record volume 3
3 939 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 151 156
Capitalization (USD)
90 754 495
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.72 %
Free-Float capitalization (CAD)
118 842 226
Free-Float capitalization (USD)
86 873 667
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.33
0.38
1 month
0.300.38
Current year
0.230.38
1 year
0.230.57
3 years
0.231.82
5 years
0.232.40
10 years
0.222.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
57.02
RSI 14 days
57.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -1.37% | +16.13% | -32.08% | 90.75M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.63% | +0.97% | +13.55% | +5.54% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e19138da42ec7.zt-s3EDoiKx9EK0EaTRYPft-a8jq3MNxHQF9y2fNa4A.tJDomiOOufYadpldG189EKxGE7GLlY1EWGkOiCuFHOW9p9u9GdHN7zYo5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.36 | 500 | 255,500 |
| 01:29:53 am | 0.365 | 500 | 255,000 |
| 01:29:53 am | 0.365 | 1,000 | 254,500 |
| 01:29:53 am | 0.365 | 2,000 | 253,500 |
| 01:29:53 am | 0.365 | 500 | 251,500 |
| 01:29:53 am | 0.365 | 12,000 | 251,000 |
| 01:29:53 am | 0.365 | 500 | 239,000 |
| 01:29:46 am | 0.37 | 500 | 238,500 |
| 01:28:40 am | 0.37 | 1,500 | 238,000 |
| 01:28:32 am | 0.365 | 2,500 | 236,500 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Equities
- LGD Stock
- Quotes Liberty Gold Corp.
