|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 CAD | +3.50% |
|
+24.52% | +50.12% |
Quotes 5-day view: Li-FT Power Ltd.
Delayed Quote Toronto S.E.
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 5.200 $ | 5.050 $ | 5.500 $ | 6.280 $ | 6.500 $ |
| Volume | 2,300 | 15,904 | 15,848 | 1,11,221 | 44,912 |
| Change | -0.38% | -2.88% | +8.91% | +14.18% | +3.50% |
| Opening | 5.420 $ | 5.170 $ | 4.990 $ | 5.700 $ | 6.630 $ |
| High | 5.420 $ | 5.170 $ | 5.500 $ | 6.280 $ | 6.750 $ |
| Low | 5.010 $ | 4.900 $ | 4.940 $ | 5.635 $ | 6.140 $ |
Performance
| 1 day | +3.50% | ||
| 1 week | +24.52% | ||
| Current month | +25.00% | ||
| 1 month | +34.02% | ||
| 3 months | -13.10% | ||
| 6 months | +71.05% | ||
| Current year | +50.12% | ||
| 1 year | +286.90% | ||
| 3 years | -21.88% |
Volumes
marketsDaily volume
44,912
Estimated daily volume
73,534
Avg. Volume 20 sessions
30,152
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
1,95,988
Avg. Volume 20 sessions USD
1,42,914.45
Record volume 1
13,47,637
Record volume 2
12,28,413
Record volume 3
9,32,558
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
31,74,88,463
Capitalization (USD)
23,15,32,152
Net sales (CAD)
-
Free-Float
97.03 %
Free-Float capitalization (CAD)
25,99,90,124
Free-Float capitalization (USD)
18,96,00,820
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.45
Moving average 20 days
4.948
Moving average 50 days
5.75
Moving average 100 days
5.628
Price spread / (MMA5)
-16.15%
Price spread / (MMA20)
-23.88%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
57.48
RSI 14 days
53.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +24.52% | +286.90% | -21.88% | 23Cr | |
| -0.91% | -0.16% | +125.99% | +150.87% | 16TCr | |
| -1.14% | +2.40% | +104.22% | +61.55% | 9.87TCr | |
| +1.60% | +6.01% | +198.38% | +216.54% | 6.08TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.29% | +17.08% | +497.11% | - | 2.85TCr | |
| +2.05% | +69.40% | +144.09% | +209.69% | 2.3TCr | |
| +2.19% | +5.87% | +214.29% | +176.14% | 2.11TCr | |
| +3.52% | +6.42% | +289.88% | +109.67% | 1.81TCr | |
| -0.47% | +2.63% | +94.03% | +33.27% | 1.7TCr | |
| Average | +1.27% | +7.82% | +195.49% | +103.98% | 4.56TCr | |
| Weighted average by Cap. | +0.16% | +9.05% | +155.77% | +126.23% |
Historical Quotes: Li-FT Power Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89b.4gwGn1XMO04w0kBF_CPfgomr9TAZAbC_Yb7crDKXsi8.q3ZOyWOCSCBUhjADmGCuweHqg3R4VMfHOe6t1Xnahk2sXEfpP5NIe2qoLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:08 pm | 6.500 | 300 | 44,700 |
| 09:34:49 pm | 6.500 | 200 | 44,400 |
| 09:34:49 pm | 6.500 | 100 | 44,200 |
| 09:34:49 pm | 6.490 | 100 | 44,100 |
| 09:34:30 pm | 6.490 | 100 | 44,000 |
| 08:47:10 pm | 6.150 | 2,900 | 43,900 |
| 08:47:10 pm | 6.150 | 9,300 | 41,000 |
| 08:47:10 pm | 6.140 | 100 | 31,700 |
| 08:46:59 pm | 6.150 | 100 | 31,600 |
| 08:46:59 pm | 6.150 | 100 | 31,500 |
Course Extremes
| 1 week | 4.9 |  | 6.75 |
| 1 month | 4.04 | | 6.75 |
| Current year | 4.04 | | 9.17 |
| 1 year | 1.4 | | 9.17 |
| 3 years | 1.4 | | 10.37 |
| 5 years | 1.4 | | 16.5 |
| 10 years | 1.4 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +45.03% | ||
| 2025 | +69.80% | ||
| 2024 | -58.20% | ||
| 2023 | -44.55% | ||
| 2022 | +266.67% |
- Stock Market
- Equities
- LIFT Stock
- Quotes Li-FT Power Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition