|
Market Closed -
Warsaw S.E.
09:58:18 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1505 PLN | +1.01% |
|
+0.33% | -29.67% |
| 01/06 | Less S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/05 | Less S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
LES 0.1505 zł
+1.01%
19.77T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LES | 0.1505PLN | +1.01% | 19.77T zł |
Quotes 5-day view: Less S.A.
Delayed Quote Warsaw S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.1490 | PLN 0.1500 | PLN 0.1495 | PLN 0.1490 | PLN 0.1505 |
| Volume | 5,76,237 | 2,77,254 | 1,26,955 | 1,43,857 | 1,31,345 |
| Change | -0.67% | +0.67% | -0.33% | -0.33% | +1.01% |
| Opening | PLN 0.1515 | PLN 0.1500 | PLN 0.1500 | PLN 0.1515 | PLN 0.1500 |
| High | PLN 0.1515 | PLN 0.1700 | PLN 0.1500 | PLN 0.1555 | PLN 0.1505 |
| Low | PLN 0.1390 | PLN 0.1460 | PLN 0.1450 | PLN 0.1450 | PLN 0.1460 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.33% | ||
| Current month | -37.03% | ||
| 1 month | -37.29% | ||
| 3 months | -34.57% | ||
| 6 months | -36.76% | ||
| Current year | -29.67% | ||
| 1 year | -34.85% | ||
| 3 years | -46.25% | ||
| 5 years | -95.51% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
1,31,345
Estimated daily volume
1,31,345
Avg. Volume 20 sessions
3,36,887
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
50,701.49
Avg. Volume 20 sessions USD
13,355.84
Record volume 1
37,53,583
Record volume 2
29,12,044
Record volume 3
23,83,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
6,95,48,831
Market Cap (USD)
1,82,73,471
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.35%
Free-Float capitalization (PLN)
1,48,46,810
Free-Float capitalization (USD)
39,00,896
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1496
Moving average 20 days
0.2073
Moving average 50 days
0.2275
Moving average 100 days
0.2312
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+37.74%
Price spread / (MMA50)
+51.16%
Price spread / (MMA100)
+53.62%
RSI 9 days
7.25
RSI 14 days
11.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.33% | -34.85% | -46.25% | 1.83Cr | |
| -0.98% | -2.41% | -22.45% | -31.02% | 468.56Cr | |
| +3.87% | +10.39% | +57.32% | +188.80% | 402.49Cr | |
| -0.82% | -5.47% | +63.07% | -6.08% | 310.02Cr | |
| +2.03% | +1.53% | -40.18% | -52.98% | 307.56Cr | |
| +1.78% | +6.80% | +4.23% | -13.07% | 237.91Cr | |
| -0.94% | -7.28% | +4.96% | +133.00% | 225.03Cr | |
| +1.10% | +4.51% | -46.18% | +27.67% | 219.43Cr | |
| -1.69% | -1.10% | -16.30% | -30.12% | 215.62Cr | |
| +0.19% | -1.52% | -42.03% | +45.66% | 194.52Cr | |
| Average | +0.56% | +1.02% | -7.24% | +21.56% | 258.3Cr | |
| Weighted average by Cap. | +0.62% | +1.32% | -0.01% | +30.38% |
Historical Quotes: Less S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2066871be62ec.DIr9DNSIfwj7p6p8K1lSqADLEqlXicsn5rdO6aqcYwM.fuKFYrnSGliuw9MsXRpn-1SUZOZuvI5T0Nkcm_PMBi57861Av9wrZb_1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:03 pm | 0.1505 | 20 | 1,31,345 |
| 08:30:03 pm | 0.1505 | 80 | 1,31,325 |
| 07:33:49 pm | 0.1505 | 4,302 | 1,31,245 |
| 07:33:49 pm | 0.1505 | 80 | 1,26,943 |
| 07:33:49 pm | 0.1500 | 15,618 | 1,26,863 |
| 07:14:15 pm | 0.1500 | 1,302 | 1,11,245 |
| 07:14:15 pm | 0.1495 | 50 | 1,09,943 |
| 07:14:15 pm | 0.1490 | 80 | 1,09,893 |
| 06:50:11 pm | 0.1500 | 3,170 | 1,09,813 |
| 06:50:11 pm | 0.1495 | 50 | 1,06,643 |
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.24 |
| Current year | 0.14 | | 0.31 |
| 1 year | 0.14 | | 0.31 |
| 3 years | 0.14 | | 0.37 |
| 5 years | 0.14 | | 5.8 |
| 10 years | 0.14 | | 16.49 |
Monthly variations
Annual variations
| 2026 | -29.67% | ||
| 2025 | +7.00% | ||
| 2024 | 0.00% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Stocks
- LES Stock
- Quotes Less S.A.
Select your edition
All financial news and data tailored to specific country editions
