|
Market Closed -
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 634.00 JPY | +0.32% |
|
-1.09% | -3.65% |
| 07/08 | Leopalace21 Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 25/06 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
Stock exchange
Japan Exchange
8848 634.00 ¥
+0.32%
40Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 634.00JPY | +0.32% | 40Cr ¥ | ||
Deutsche Boerse AG
| MQI | 3.300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MQI | 3.300EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| MQI | 3.460EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥638.00 | JP¥643.00 | JP¥628.00 | JP¥632.00 | JP¥634.00 |
| Volume | 9,76,200 | 9,16,100 | 14,44,400 | 11,36,400 | 6,26,600 |
| Change | -0.47% | +0.78% | -2.33% | +0.64% | +0.32% |
| Opening | JP¥643.00 | JP¥641.00 | JP¥644.00 | JP¥627.00 | JP¥629.00 |
| High | JP¥645.00 | JP¥649.00 | JP¥646.00 | JP¥635.00 | JP¥636.00 |
| Low | JP¥636.00 | JP¥640.00 | JP¥625.00 | JP¥622.00 | JP¥627.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.09% | ||
| Current month | -6.35% | ||
| 1 month | -5.23% | ||
| 3 months | +0.63% | ||
| 6 months | -14.78% | ||
| Current year | -3.65% | ||
| 1 year | -9.17% | ||
| 3 years | +72.28% | ||
| 5 years | +185.59% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
6,26,600
Estimated daily volume
6,26,600
Avg. Volume 20 sessions
11,74,179
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
74,44,29,486
Avg. Volume 20 sessions USD
46,47,473.28
Record volume 1
15,34,17,000
Record volume 2
9,32,49,300
Record volume 3
7,44,81,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,01,44,90,70,932
Market Cap (USD)
1,25,92,69,195
Net sales (JPY)
4,44,82,00,00,000
Net sales (USD)
2,78,05,94,225
Number of employees
4,150
Sales / Employee (JPY)
10,71,85,542
Sales / Employee (USD)
6,70,023
Free-Float
58.56 %
Free-Float capitalization (JPY)
1,24,16,64,87,030
Free-Float capitalization (USD)
77,61,71,523
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
635
Moving average 20 days
645.1
Moving average 50 days
649.06
Moving average 100 days
646.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.05%
RSI 9 days
43.8
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.09% | -9.17% | +72.28% | 125.93Cr | |
| -1.30% | -4.91% | +31.78% | +38.44% | 4.51TCr | |
| -1.95% | -6.22% | +8.86% | +4.01% | 3.02TCr | |
| +1.92% | +3.80% | +20.42% | +111.38% | 2.88TCr | |
| 0.00% | +0.36% | -23.88% | +59.42% | 2.65TCr | |
| +1.42% | +2.80% | -4.35% | +47.60% | 2.59TCr | |
| -0.39% | +2.68% | -32.84% | -61.30% | 2.09TCr | |
| -0.56% | -3.09% | +24.28% | +7.78% | 2.05TCr | |
| -2.47% | -1.99% | +0.07% | -11.52% | 1.93TCr | |
| +0.27% | +1.71% | +9.30% | +85.47% | 1.96TCr | |
| Average | -0.27% | -0.86% | +2.45% | +35.36% | 2.38TCr | |
| Weighted average by Cap. | -0.37% | -1.23% | +6.42% | +34.84% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe78866af693b85c408dd9.9n5QK-Gjf2KqObOu1Am7yhL2vLjuqQBMGjBkS4KOiO0.hSgHSNDAPA3lQ8DagWrInWax5vehnTEpKQIGCff0-pzFLyhhgI4cUpML2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 634.00 | 3,17,200 | 6,26,600 |
| 11:54:57 am | 635.00 | 100 | 3,09,400 |
| 11:54:56 am | 635.00 | 100 | 3,09,300 |
| 11:54:54 am | 635.00 | 400 | 3,09,200 |
| 11:54:54 am | 636.00 | 100 | 3,08,800 |
| 11:54:54 am | 636.00 | 200 | 3,08,700 |
| 11:54:53 am | 636.00 | 100 | 3,08,500 |
| 11:54:53 am | 635.00 | 600 | 3,08,400 |
| 11:54:53 am | 635.00 | 500 | 3,07,800 |
| 11:54:53 am | 635.00 | 400 | 3,07,300 |
Price Extremes
| 1 week | 622 |  | 649 |
| 1 month | 605 | | 698 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 313 | | 809 |
| 5 years | 165 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
