|
Market Closed -
Japan Exchange
12:00:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 619.00 JPY | -1.59% |
|
-6.35% | -5.93% |
| 07/08 | Leopalace21 Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 25/06 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
Stock exchange
Japan Exchange
8848 619.00 ¥
-1.59%
90Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 619.00JPY | -1.59% | 90Cr ¥ | ||
Deutsche Boerse AG
| MQI | 3.280EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| MQI | 3.280EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| MQI | 3.460EUR | -1.70% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥673.00 | JP¥668.00 | JP¥674.00 | JP¥629.00 | JP¥619.00 |
| Volume | 6,42,000 | 9,16,500 | 7,19,600 | 34,51,400 | 14,53,700 |
| Change | +1.82% | -0.74% | +0.90% | -6.68% | -1.59% |
| Opening | JP¥663.00 | JP¥673.00 | JP¥668.00 | JP¥615.00 | JP¥638.00 |
| High | JP¥675.00 | JP¥677.00 | JP¥678.00 | JP¥636.00 | JP¥639.00 |
| Low | JP¥663.00 | JP¥661.00 | JP¥665.00 | JP¥605.00 | JP¥618.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.35% | ||
| Current month | -8.57% | ||
| 1 month | -7.06% | ||
| 3 months | -4.48% | ||
| 6 months | -13.67% | ||
| Current year | -5.93% | ||
| 1 year | -17.80% | ||
| 3 years | +82.06% | ||
| 5 years | +296.79% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
14,53,700
Estimated daily volume
14,53,700
Avg. Volume 20 sessions
12,60,579
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
78,02,98,401
Avg. Volume 20 sessions USD
48,97,933.06
Record volume 1
15,34,17,000
Record volume 2
9,32,49,300
Record volume 3
7,44,81,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,99,86,03,55,804
Market Cap (USD)
1,25,48,68,246
Net sales (JPY)
4,44,82,00,00,000
Net sales (USD)
2,79,29,02,529
Number of employees
4,150
Sales / Employee (JPY)
10,71,85,542
Sales / Employee (USD)
6,72,989
Free-Float
58.56 %
Free-Float capitalization (JPY)
1,23,18,72,56,025
Free-Float capitalization (USD)
77,34,58,925
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
661
Moving average 20 days
667.75
Moving average 50 days
645.76
Moving average 100 days
650.71
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
32.76
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -6.35% | -17.80% | +82.06% | 125.49Cr | |
| +1.03% | -4.08% | +24.71% | +26.72% | 4.3TCr | |
| +6.97% | +4.73% | +15.36% | +3.55% | 2.97TCr | |
| -0.89% | -0.43% | +20.35% | +107.26% | 2.81TCr | |
| +1.44% | -4.41% | -25.54% | +63.48% | 2.68TCr | |
| -0.89% | -1.53% | -6.90% | +42.82% | 2.47TCr | |
| -0.56% | -3.09% | +23.92% | +7.21% | 2.08TCr | |
| +0.66% | -5.94% | -36.03% | -63.98% | 2.05TCr | |
| -0.26% | -2.21% | +14.31% | +79.22% | 1.98TCr | |
| +4.48% | +3.85% | +0.58% | -20.92% | 1.84TCr | |
| Average | +1.04% | -2.63% | +1.30% | +32.74% | 2.33TCr | |
| Weighted average by Cap. | +1.37% | -2.43% | +5.43% | +30.66% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d4ef1c76576d10ef1fe760f6b.WhbYUDDmKEigzm8s_HShEOOeColCqBvtkuxMM7peReo.FjuRNlKVQwHQhxgbjBGVUZH2OOQa0Xbb8Zl1ROgWcts_b-wkaZ9YJ9iEXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 619.00 | 1,93,300 | 14,53,700 |
| 11:54:58 am | 618.00 | 600 | 12,60,400 |
| 11:54:58 am | 618.00 | 100 | 12,59,800 |
| 11:54:55 am | 619.00 | 100 | 12,59,700 |
| 11:54:55 am | 619.00 | 100 | 12,59,600 |
| 11:54:55 am | 619.00 | 100 | 12,59,500 |
| 11:54:49 am | 619.00 | 1,000 | 12,59,400 |
| 11:54:46 am | 618.00 | 300 | 12,58,400 |
| 11:54:46 am | 619.00 | 1,200 | 12,58,100 |
| 11:54:43 am | 619.00 | 100 | 12,56,900 |
Course Extremes
| 1 week | 605 |  | 678 |
| 1 month | 605 | | 702 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 313 | | 809 |
| 5 years | 163 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
