|
Market Closed -
Japan Exchange
12:00:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 632.00 JPY | +0.64% |
|
+0.32% | -3.95% |
| 07/08 | Leopalace21 Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 25/06 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
Stock exchange
Japan Exchange
8848 632.00 ¥
+0.64%
72Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 632.00JPY | +0.64% | 72Cr ¥ | ||
Deutsche Boerse AG
| MQI | 3.300EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| MQI | 3.280EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MQI | 3.460EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥632.00 | JP¥641.00 | JP¥638.00 | JP¥643.00 | JP¥628.00 |
| Volume | 9,12,500 | 8,34,600 | 9,76,200 | 9,16,100 | 14,44,400 |
| Change | +0.32% | +1.42% | -0.47% | +0.78% | -2.33% |
| Opening | JP¥635.00 | JP¥631.00 | JP¥643.00 | JP¥641.00 | JP¥644.00 |
| High | JP¥640.00 | JP¥641.00 | JP¥645.00 | JP¥649.00 | JP¥646.00 |
| Low | JP¥629.00 | JP¥631.00 | JP¥636.00 | JP¥640.00 | JP¥625.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | -6.65% | ||
| 1 month | -4.82% | ||
| 3 months | -0.78% | ||
| 6 months | -13.42% | ||
| Current year | -3.95% | ||
| 1 year | -9.06% | ||
| 3 years | +71.74% | ||
| 5 years | +191.24% | ||
| 10 years | -6.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,99,54,26,12,855
Market Cap (USD)
1,25,20,63,505
Net sales (JPY)
4,44,82,00,00,000
Net sales (USD)
2,79,10,97,502
Number of employees
4,150
Sales / Employee (JPY)
10,71,85,542
Sales / Employee (USD)
6,72,554
Free-Float
58.56 %
Free-Float capitalization (JPY)
1,22,99,14,09,871
Free-Float capitalization (USD)
77,17,30,176
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
636.4
Moving average 20 days
648.3
Moving average 50 days
648.74
Moving average 100 days
647.22
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
40.31
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.32% | -9.06% | +71.74% | 125.21Cr | |
| -0.88% | -0.96% | +34.46% | +40.26% | 4.61TCr | |
| -2.70% | -3.97% | +11.32% | +6.08% | 3.16TCr | |
| -0.74% | +3.90% | +19.62% | +107.40% | 2.86TCr | |
| 0.00% | -0.18% | -24.66% | +59.42% | 2.65TCr | |
| -0.10% | +4.94% | -4.38% | +45.54% | 2.57TCr | |
| -1.41% | -0.95% | +26.22% | +8.39% | 2.09TCr | |
| -0.65% | +0.66% | -33.94% | -61.40% | 2.1TCr | |
| -0.32% | +3.45% | +10.27% | +84.98% | 1.97TCr | |
| -1.25% | +0.14% | +2.61% | -9.28% | 2TCr | |
| Average | -0.74% | +2.44% | +3.25% | +35.31% | 2.41TCr | |
| Weighted average by Cap. | -0.93% | +2.82% | +7.55% | +34.50% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e992cb6d.RzO7ORVq9xZAPWfISv0Pe0Frw0UB0aNEki_kSifn2Pw.EXLhFGUvpUMWUVOyDZd4NDg_lyptgPIT50KxB0y3u852eooPYwCvZRAQBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 632.00 | 2,28,100 | 11,36,400 |
| 11:54:59 am | 631.00 | 700 | 9,08,300 |
| 11:54:54 am | 631.00 | 300 | 9,07,600 |
| 11:54:54 am | 631.00 | 100 | 9,07,300 |
| 11:54:48 am | 630.00 | 400 | 9,07,200 |
| 11:54:48 am | 630.00 | 1,900 | 9,06,800 |
| 11:54:38 am | 630.00 | 200 | 9,04,900 |
| 11:54:31 am | 631.00 | 100 | 9,04,700 |
| 11:54:29 am | 631.00 | 100 | 9,04,600 |
| 11:54:28 am | 631.00 | 100 | 9,04,500 |
Price Extremes
| 1 week | 622 |  | 649 |
| 1 month | 605 | | 702 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 313 | | 809 |
| 5 years | 165 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
