|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.16 EUR | 0.00% |
|
+0.26% | +8.14% |
| 08/05 | European markets in the red but MIB holds steady; Prysmian shines | AN |
| 08/05 | A lot of noise, little impact? |  |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 52.78 € | 53.28 € | 55.96 € | 54.90 € | 53.16 € |
| Volume | 16,06,349 | 45,65,672 | 44,46,517 | 28,03,787 | 36,53,914 |
| Change | - | +0.95% | +5.03% | -1.89% | -3.17% |
| Opening | 53.81 € | 53.16 € | 54.95 € | 56.70 € | 54.41 € |
| High | 54.16 € | 54.29 € | 56.21 € | 56.70 € | 54.48 € |
| Low | 52.57 € | 52.66 € | 53.94 € | 53.85 € | 52.44 € |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -5.59% | ||
| 3 months | -0.75% | ||
| 6 months | +4.65% | ||
| Current year | +8.14% | ||
| 1 year | +12.20% | ||
| 3 years | +398.22% | ||
| 5 years | +662.70% | ||
| 10 years | +412.14% |
Volumes
marketsDaily volume
36,53,914
Estimated daily volume
36,53,914
Avg. Volume 20 sessions
28,75,059
Daily volume ratio
1.27
Avg. Volume 20 sessions
15,28,38,136.44
Avg. Volume 20 sessions USD
17,98,59,918.96
Record volume 1
4,60,58,150
Record volume 2
3,99,30,810
Record volume 3
3,61,41,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
30,67,03,52,236
Capitalization (USD)
36,09,97,55,457
Net sales (EUR)
19,50,30,00,000
Net sales (USD)
22,95,55,08,475
Number of employees
65,455
Sales / Employee (EUR)
2,97,960
Sales / Employee (USD)
3,50,707
Free-Float
69.59 %
Free-Float capitalization (EUR)
21,38,73,11,424
Free-Float capitalization (USD)
25,17,33,89,153
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
54.02
Moving average 20 days
55.34
Moving average 50 days
58.03
Moving average 100 days
56.26
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+5.83%
RSI 9 days
50
RSI 14 days
47.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.26% | +12.20% | +398.22% | 3.61TCr | |
| -1.81% | +3.71% | +38.24% | +198.52% | 31TCr | |
| -0.39% | +1.21% | +36.85% | +82.86% | 24TCr | |
| -3.11% | +1.72% | +54.09% | +680.42% | 14TCr | |
| -0.35% | +0.20% | +27.61% | +63.82% | 9.36TCr | |
| -2.91% | -4.95% | +14.56% | +94.59% | 7.87TCr | |
| -0.50% | -3.28% | +13.86% | +24.04% | 7.81TCr | |
| -9.18% | -10.13% | -28.08% | +362.57% | 6.67TCr | |
| +34.22% | +33.83% | +414.24% | +2,459.95% | 6.1TCr | |
| -0.51% | -4.38% | +36.58% | +58.52% | 5.58TCr | |
| Average | +1.55% | +1.82% | +62.02% | +442.35% | 11.55TCr | |
| Weighted average by Cap. | +0.06% | +1.80% | +50.87% | +330.83% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.IF02NuJUUhu8P4BUHf8srXYSJLHtyV0u3zSgrL3R7BU.WWlZfIMkJ0vMXvc5b8lomUNgQfubijJ4nlnB_82TvSxsCF5bzzYQSc8HzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:50 pm | 53.16 | 1,591 | 25,23,092 |
| 09:06:50 pm | 53.16 | 409 | 25,21,501 |
| 09:06:00 pm | 53.16 | 90 | 25,21,092 |
| 08:59:59 pm | 52.66 | 206 | 25,21,002 |
| 08:59:59 pm | 52.69 | 87 | 25,20,796 |
| 08:59:59 pm | 52.69 | 133 | 25,20,709 |
| 08:59:59 pm | 52.69 | 95 | 25,20,576 |
| 08:59:59 pm | 52.66 | 87 | 25,20,481 |
| 08:59:59 pm | 52.69 | 136 | 25,20,394 |
Course Extremes
| 1 week | 52.44 |  | 56.7 |
| 1 month | 51.06 | | 59.66 |
| Current year | 49.2 | | 66.26 |
| 1 year | 43.15 | | 66.26 |
| 3 years | 9.9 | | 66.26 |
| 5 years | 5.76 | | 66.26 |
| 10 years | 4 | | 66.26 |
Monthly variations
Annual variations
| 2026 | +8.14% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition