|
Market Closed -
NYSE
01:30:03 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.20 USD | -3.62% |
|
-5.78% | -37.90% |
| 16/09 | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 11/09 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
NYSE
LMND 44.20 $
-3.62%
3.86Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 44.20USD | -3.62% | 3.86Cr $ | ||
CBOE
| LMND | 44.18USD | -3.68% | 13L $ | |
|
Tradegate
| LE0 | 39.24EUR | -4.04% | 28.1T € | |
|
Börse Stuttgart
| LE0 | 39.15EUR | -4.51% | 6.97T € | |
|
Boerse Muenchen
| LE0 | 39.10EUR | -4.49% | 1.99T € | |
|
London S.E.
| 0A91 | 46.50USD | -2.44% | 1.12T $ | |
|
Mexican S.E.
| LMND * | 835.00MXN | +3.86% | 5.84T $ | |
|
Xetra
| LE0 | 40.25EUR | +2.13% | 40.25 € | |
|
Deutsche Boerse AG
| LE0 | 40.55EUR | +5.60% | 0 € | |
|
Berne S.E.
| LE0 | 36.54CHF | -2.57% | 0 CHF |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.15 | $44.71 | $43.86 | $45.86 | $44.20 |
| Volume | 12,87,623 | 10,11,476 | 18,78,980 | 17,20,167 | 8,71,601 |
| Change | -2.82% | -0.97% | -1.90% | +4.56% | -3.62% |
| Opening | $46.59 | $45.12 | $43.74 | $43.41 | $45.81 |
| High | $46.77 | $45.63 | $44.98 | $46.19 | $46.27 |
| Low | $44.89 | $44.40 | $42.70 | $43.01 | $43.52 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.78% | ||
| Current month | -2.08% | ||
| 1 month | -11.14% | ||
| 3 months | -33.08% | ||
| 6 months | -32.89% | ||
| Current year | -37.90% | ||
| 1 year | -15.73% | ||
| 3 years | +253.04% | ||
| 5 years | -32.47% |
Volumes
marketsDaily volume
8,73,047
Estimated daily volume
8,73,047
Avg. Volume 20 sessions
11,45,657
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5,06,38,039.4
Record volume 1
1,83,71,874
Record volume 2
1,52,23,570
Record volume 3
1,34,67,931
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,54,94,08,763
Net sales (USD)
73,79,00,000
Number of employees
1,282
Sales / Employee (USD)
5,75,585
Free-Float
91.44%
Free-Float capitalization (USD)
3,24,57,26,365
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
45.21
Moving average 20 days
45.98
Moving average 50 days
49.52
Moving average 100 days
54.97
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+24.36%
RSI 9 days
29.73
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -5.78% | -15.73% | +253.04% | 354.94Cr | |
| +2.22% | -0.11% | -3.54% | +41.01% | 12TCr | |
| +2.89% | +7.76% | +33.78% | +144.44% | 9.78TCr | |
| +1.47% | +5.20% | +44.57% | +137.22% | 8.01TCr | |
| +3.46% | +7.48% | +23.68% | +106.02% | 6.06TCr | |
| -1.94% | -5.07% | -29.53% | +77.54% | 4.58TCr | |
| +2.49% | +5.89% | +52.49% | +178.75% | 4.57TCr | |
| -3.37% | -4.52% | -18.57% | +54.36% | 4.46TCr | |
| +2.05% | +4.79% | -0.64% | +32.17% | 4.14TCr | |
| +2.10% | +5.36% | +42.24% | +225.03% | 3.8TCr | |
| Average | +0.78% | +1.26% | +12.88% | +124.96% | 5.81TCr | |
| Weighted average by Cap. | +1.57% | +1.53% | +16.53% | +105.85% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0165.JHipADAU4ay5-eJagvBOe8HV4tSFg0YwXzjYiTIW0LA.fjLiWGossODItacUyYQiKveysrix2iF8Pm7g5Xp6m-JuCJFtdCCp9Y2w0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 44.20 | 1,57,478 | 6,20,966 |
| 01:30:00 am | 44.17 | 100 | 4,63,488 |
| 01:30:00 am | 44.17 | 500 | 4,63,388 |
| 01:29:59 am | 44.21 | 4,523 | 4,62,888 |
| 01:29:59 am | 44.21 | 1,000 | 4,58,365 |
| 01:29:59 am | 44.20 | 100 | 4,57,365 |
| 01:29:59 am | 44.20 | 100 | 4,57,265 |
| 01:29:59 am | 44.19 | 100 | 4,57,165 |
| 01:29:59 am | 44.19 | 100 | 4,57,065 |
| 01:29:59 am | 44.19 | 100 | 4,56,965 |
Price Extremes
| 1 week | 42.7 |  | 46.77 |
| 1 month | 42.7 | | 49.85 |
| Current year | 42.7 | | 99.9 |
| 1 year | 42.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -37.90% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
