|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 USD | +3.16% |
|
+27.74% | +0.48% |
| 30/06 | Lemonade Expands Renters Insurance to Mississippi | CI |
| 22/06 | Lemonade Launches Autonomous Car Insurance for Tesla Drivers in Colorado | CI |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $58.86 | $62.18 | $65.05 | $69.33 | $71.52 |
| Volume | 34,40,924 | 15,52,304 | 13,86,977 | 18,14,526 | 20,80,357 |
| Change | +5.13% | +5.64% | +4.62% | +6.58% | +3.16% |
| Opening | $55.60 | $59.00 | $62.18 | $65.80 | $69.28 |
| High | $58.93 | $63.45 | $65.43 | $70.37 | $72.25 |
| Low | $55.42 | $57.76 | $61.70 | $65.80 | $69.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +27.74% | ||
| Current month | +9.95% | ||
| 1 month | +23.18% | ||
| 3 months | +16.35% | ||
| 6 months | -5.85% | ||
| Current year | +0.48% | ||
| 1 year | +70.29% | ||
| 3 years | +324.45% | ||
| 5 years | -33.56% |
Volumes
marketsDaily volume
20,80,357
Estimated daily volume
20,80,357
Avg. Volume 20 sessions
14,00,461
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
10,01,60,970.72
Record volume 1
1,83,71,874
Record volume 2
1,52,23,570
Record volume 3
1,34,67,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,49,42,22,829
Net sales (USD)
73,79,00,000
Number of employees
1,282
Sales / Employee (USD)
5,75,585
Free-Float
91.27 %
Free-Float capitalization (USD)
5,01,45,16,304
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
65.39
Moving average 20 days
57.72
Moving average 50 days
57.77
Moving average 100 days
59.24
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
78.44
RSI 14 days
71.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +27.74% | +70.29% | +324.45% | 549.42Cr | |
| +0.97% | +10.72% | +25.92% | +128.78% | 8.75TCr | |
| +2.30% | +7.55% | +33.02% | +97.12% | 7.28TCr | |
| +2.97% | +8.09% | +28.58% | +129.58% | 6.44TCr | |
| +3.66% | +6.07% | -3.61% | +37.97% | 4.21TCr | |
| +1.34% | +4.75% | +41.26% | +162.21% | 4.03TCr | |
| +1.23% | +3.26% | -0.24% | +144.33% | 3.89TCr | |
| +0.60% | +2.33% | -3.81% | +47.53% | 3.7TCr | |
| +2.30% | +8.68% | +56.19% | +208.17% | 3.6TCr | |
| +3.70% | +8.34% | +15.64% | +36.54% | 3.56TCr | |
| Average | +2.22% | +7.77% | +26.32% | +131.67% | 4.6TCr | |
| Weighted average by Cap. | +2.07% | +6.55% | +23.56% | +114.69% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c0d90f3361363.DpohOOJUlJH438-13UdrKbNb3haTByg6kY8bD8SNKr0.RP4YUps1o9eptovekwYbW8o8pkXHU3h_5MdBSr3cGoRL02tvtxzmwqutlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 71.52 | 1,49,623 | 14,22,689 |
| 01:29:59 am | 71.52 | 1,600 | 12,73,066 |
| 01:29:58 am | 71.44 | 259 | 12,71,466 |
| 01:29:58 am | 71.44 | 300 | 12,71,207 |
| 01:29:58 am | 71.44 | 100 | 12,70,907 |
| 01:29:58 am | 71.44 | 147 | 12,70,807 |
| 01:29:58 am | 71.44 | 396 | 12,70,660 |
| 01:29:57 am | 71.45 | 100 | 12,70,264 |
| 01:29:57 am | 71.52 | 100 | 12,70,164 |
| 01:29:56 am | 71.53 | 100 | 12,70,064 |
Course Extremes
| 1 week | 57.76 |  | 72.25 |
| 1 month | 50.25 | | 72.25 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 107.36 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
