Quotes Lemon Tree Hotels Limited

Stocks

LEMONTREE

INE970X01018

Hotels, Motels & Cruise Lines

Market Closed - NSE India S.E. Other stock markets 04:35:08 12/06/2026 pm IST			5-day change	1st Jan Change
107.23 ^INR	+3.42%		-2.44%	-32.67%

09/06	Lemon Tree Hotels Appoints Chief Digital and Transformation Officer	MT
09/06	Lemon Tree Hotels Signs Franchise Agreement for New Property in Jaipur, India	MT

Quotes 5-day view: Lemon Tree Hotels Limited

Delayed Quote NSE India S.E.

Lemon Tree Hotels Limited(LEMONTREE) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	107.09 ₹	107.99 ₹	106.83 ₹	103.68 ₹	107.23 ₹
Volume	29,19,562	18,36,253	16,12,876	28,85,324	46,72,055
Change	-2.57%	+0.84%	-1.07%	-2.95%	+3.42%
Opening	109.00 ₹	108.58 ₹	108.01 ₹	106.34 ₹	104.29 ₹
High	109.00 ₹	108.96 ₹	108.45 ₹	106.59 ₹	108.06 ₹
Low	106.80 ₹	107.50 ₹	106.41 ₹	103.50 ₹	104.29 ₹

Performance

1 day	+3.42%
1 week	-2.44%
Current month	-5.90%
1 month	-4.16%
3 months	+1.70%
6 months	-34.17%
Current year	-32.67%
1 year	-22.19%
3 years	+15.67%
5 years	+149.95%

Volumes

markets

Daily volume

46,72,055

Estimated daily volume

46,72,055

Avg. Volume 20 sessions

28,55,374

Daily volume ratio

1.64

Avg. Volume 20 sessions INR

30,61,81,754.02

Avg. Volume 20 sessions USD

32,19,501.14

Record volume 1

11,75,44,500

Record volume 2

8,01,74,680

Record volume 3

6,76,19,630

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

84,90,98,20,581

Market Cap (USD)

89,33,11,779

Net sales (INR)

14,44,50,33,000

Net sales (USD)

15,19,72,034

Number of employees

5,621

Sales / Employee (INR)

25,69,833

Sales / Employee (USD)

27,036

Free-Float

62.65 %

Free-Float capitalization (INR)

53,22,09,58,788

Free-Float capitalization (USD)

55,99,22,386

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

106.56

Moving average 20 days

111.4

Moving average 50 days

113.66

Moving average 100 days

117.04

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+3.89%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

+9.14%

RSI 9 days

25.79

RSI 14 days

32.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMON TREE HOTELS LIMITED	+3.42%	-2.44%	-22.19%	+15.67%	89Cr
MARRIOTT INTERNATIONAL, INC.	+1.42%	+2.56%	+52.92%	+122.47%	11TCr
HILTON WORLDWIDE HOLDINGS INC.	+1.20%	+0.83%	+38.08%	+142.48%	7.88TCr
INTERCONTINENTAL HOTELS GROUP PLC	+3.77%	+2.87%	+45.92%	+140.59%	2.48TCr
HYATT HOTELS CORPORATION	+0.76%	+3.26%	+49.83%	+71.42%	1.88TCr
ACCOR	+5.62%	+4.41%	+5.88%	+43.87%	1.23TCr
THE INDIAN HOTELS COMPANY LIMITED	+3.72%	+3.41%	-8.64%	+75.29%	1.02TCr
TRAVEL + LEISURE CO.	+1.55%	+3.39%	+47.43%	+76.88%	462.73Cr
HILTON GRAND VACATIONS INC.	-0.74%	+2.09%	+29.01%	+7.79%	405.04Cr
MINOR INTERNATIONAL	+1.37%	-3.06%	-7.11%	-35.18%	381.71Cr
Average	+2.21%	+2.22%	+23.11%	+66.13%	2.64TCr
Weighted average by Cap.	+1.79%	+2.47%	+41.47%	+115.83%

See all sector performances

Historical Quotes: Lemon Tree Hotels Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

505965b91bb239290dda088a6.uN49vsl2I-egaC8cja45Mz7zHLPzP4SDBB-Yi0olfRQ.z5BFjrAieb6RWkNOwPl6aVOmbMq1bsbGYljo6C0XCHbwrFz7oCVO0vUBXA

Date	Price	Volume	Total
03:48:18 pm	107.23	500	46,72,055
03:41:34 pm	107.23	50	46,71,555
03:41:00 pm	107.23	24	46,71,505
03:30:00 pm	107.67	3,578	46,71,481
03:29:53 pm	107.78	5,574	46,67,903
03:29:45 pm	107.92	12,173	46,62,329
03:29:36 pm	107.78	991	46,50,156
03:29:27 pm	107.85	10,450	46,49,165