LEM HOLDING SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,582 CHF | +0.89% |
|
+1.54% | -23.66% |
| 02/02 | LEM Holding SA Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 02/02 | Lem Reports Higher Fiscal Nine-month Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1570 CHF | 1580 CHF | 1600 CHF | 1568 CHF | 1,584 CHF |
| Volume | 901 | 403 | 921 | 549 | 90 |
| Change | +0.64% | +0.64% | +1.27% | -2.00% | +0.89% |
| Opening | 1,560.00 | 1,578.00 | 1,580.00 | 1,580.00 | 1,580 |
| High | 1,570.00 | 1,600.00 | 1,612.00 | 1,600.00 | 1,598 |
| Low | 1,542.00 | 1,570.00 | 1,574.00 | 1,562.00 | 1,580 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.54% | ||
| Current month | -7.15% | ||
| 1 month | -5.49% | ||
| 3 months | -23.66% | ||
| 6 months | -11.31% | ||
| Current year | -23.66% | ||
| 1 year | -18.94% | ||
| 3 years | -11.11% | ||
| 5 years | +12.02% | ||
| 10 years | +116.99% |
Volumes
marketsDaily volume
90
Estimated daily volume
164
Avg. Volume 20 sessions
713
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
1 127 966.00
Avg. Volume 20 sessions USD
1 236 758.32
Record volume 1
78 680
Record volume 2
42 312
Record volume 3
40 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 780 616 030
Capitalization (USD)
1 952 356 446
Net sales (CHF)
406 400 000
Net sales (USD)
445 597 280
Number of employees
1 488
Sales / Employee (CHF)
273 118
Sales / Employee (USD)
299 461
Free-Float
38.1 %
Free-Float capitalization (CHF)
678 965 772
Free-Float capitalization (USD)
744 452 020
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 542.00
1 612.00
1 month
1 526.001 722.00
Current year
1 526.002 110.00
1 year
1 526.002 350.00
3 years
1 364.002 690.00
5 years
850.002 690.00
10 years
584.502 690.00
Indicators
Moving average 5 days
1 575.60
Moving average 20 days
1 623.20
Moving average 50 days
1 657.68
Moving average 100 days
1 804.91
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
49.82
RSI 14 days
45.30
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.54% | -23.66% | -18.94% | 1.95B | ||
| -0.91% | -4.49% | +65.17% | +145.36% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -19.03% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +35.00% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -36.28% | 2.1B | ||
| +0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +67.64% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -14.00% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -5.20% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.43% | 857M | ||
| +8.12% | +10.34% | +16.83% | +8.12% | 829M | ||
| -2.92% | +0.16% | +60.97% | +78.75% | 827M | ||
| +2.69% | +8.03% | -21.54% | -19.89% | 756M | ||
| +2.02% | +6.70% | -29.50% | -1.28% | 662M | ||
| +2.16% | +6.84% | -10.84% | +4.88% | 613M | ||
| +1.33% | -3.03% | -3.80% | -32.52% | 527M | ||
| Average | +1.63% | +2.64% | +0.20% | +7.96% | ||
| Weighted average by Cap. | +0.86% | +1.33% | +13.83% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c52d03888b8cbedaff8ef.1gnOMbMlOc_UhMcI8PNF5Itug4OSU_bwIS_2-W21iFA.vWisZdBEfpem9vFg3YYw0ckK0-ClZLu4WGbHiTXB-iWSS5515Udep6DVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:03 pm | 1,584 | 1 | 68 |
| 03:57:22 pm | 1,588 | 2 | 67 |
| 03:57:22 pm | 1,588 | 2 | 65 |
| 03:57:22 pm | 1,588 | 5 | 63 |
| 03:57:22 pm | 1,588 | 1 | 58 |
| 01:13:22 pm | 1,596 | 4 | 57 |
| 01:13:22 pm | 1,596 | 1 | 53 |
| 01:05:02 pm | 1,588 | 1 | 52 |
| 01:05:02 pm | 1,588 | 1 | 51 |
| 12:45:06 pm | 1,596 | 5 | 50 |
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- LEHN Stock
- Quotes LEM Holding SA
